currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-NGN and NGN-KWD exchange rates - 2024

KWD-NGN and NGN-KWD exchange rates - 2024

KWD-NGN and NGN-KWD exchange rates

Check below the exchange rates for KWD-NGN and NGN-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 4821.5268 NGN
1 NGN = 0.0002 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-NGNNGN-KWD
01 Jan 2024 1 KWD = 2925.9807 NGN 1 NGN = 0.0003 KWD
02 Jan 2024 1 KWD = 2924.4673 NGN 1 NGN = 0.0003 KWD
03 Jan 2024 1 KWD = 2874.3633 NGN 1 NGN = 0.0003 KWD
04 Jan 2024 1 KWD = 2900.2007 NGN 1 NGN = 0.0003 KWD
05 Jan 2024 1 KWD = 2966.42 NGN 1 NGN = 0.0003 KWD
06 Jan 2024 1 KWD = 2973.5956 NGN 1 NGN = 0.0003 KWD
07 Jan 2024 1 KWD = 2973.5956 NGN 1 NGN = 0.0003 KWD
08 Jan 2024 1 KWD = 2875.3973 NGN 1 NGN = 0.0003 KWD
09 Jan 2024 1 KWD = 2878.63 NGN 1 NGN = 0.0003 KWD
10 Jan 2024 1 KWD = 2973.3696 NGN 1 NGN = 0.0003 KWD
11 Jan 2024 1 KWD = 3097.2466 NGN 1 NGN = 0.0003 KWD
12 Jan 2024 1 KWD = 3118.6781 NGN 1 NGN = 0.0003 KWD
13 Jan 2024 1 KWD = 3115.5704 NGN 1 NGN = 0.0003 KWD
14 Jan 2024 1 KWD = 3115.5704 NGN 1 NGN = 0.0003 KWD
15 Jan 2024 1 KWD = 3117.2292 NGN 1 NGN = 0.0003 KWD
16 Jan 2024 1 KWD = 2960.73 NGN 1 NGN = 0.0003 KWD
17 Jan 2024 1 KWD = 2958.6099 NGN 1 NGN = 0.0003 KWD
18 Jan 2024 1 KWD = 2791.4776 NGN 1 NGN = 0.0004 KWD
19 Jan 2024 1 KWD = 2795.0979 NGN 1 NGN = 0.0004 KWD
20 Jan 2024 1 KWD = 2894.578 NGN 1 NGN = 0.0003 KWD
21 Jan 2024 1 KWD = 2894.578 NGN 1 NGN = 0.0003 KWD
22 Jan 2024 1 KWD = 2960.5675 NGN 1 NGN = 0.0003 KWD
23 Jan 2024 1 KWD = 2896.2769 NGN 1 NGN = 0.0003 KWD
24 Jan 2024 1 KWD = 2927.8766 NGN 1 NGN = 0.0003 KWD
25 Jan 2024 1 KWD = 2928.9468 NGN 1 NGN = 0.0003 KWD
26 Jan 2024 1 KWD = 2927.5056 NGN 1 NGN = 0.0003 KWD
27 Jan 2024 1 KWD = 2923.0942 NGN 1 NGN = 0.0003 KWD
28 Jan 2024 1 KWD = 2923.0942 NGN 1 NGN = 0.0003 KWD
29 Jan 2024 1 KWD = 2959.3414 NGN 1 NGN = 0.0003 KWD
30 Jan 2024 1 KWD = 2904.0765 NGN 1 NGN = 0.0003 KWD
31 Jan 2024 1 KWD = 2914.5062 NGN 1 NGN = 0.0003 KWD

Feb 2024

DateKWD-NGNNGN-KWD
01 Feb 2024 1 KWD = 3883.6717 NGN 1 NGN = 0.0003 KWD
02 Feb 2024 1 KWD = 3885.8985 NGN 1 NGN = 0.0003 KWD
03 Feb 2024 1 KWD = 3883.2508 NGN 1 NGN = 0.0003 KWD
04 Feb 2024 1 KWD = 3883.2508 NGN 1 NGN = 0.0003 KWD
05 Feb 2024 1 KWD = 4062.9689 NGN 1 NGN = 0.0002 KWD
06 Feb 2024 1 KWD = 4546.9449 NGN 1 NGN = 0.0002 KWD
07 Feb 2024 1 KWD = 4577.8258 NGN 1 NGN = 0.0002 KWD
08 Feb 2024 1 KWD = 4604.4723 NGN 1 NGN = 0.0002 KWD
09 Feb 2024 1 KWD = 4711.2566 NGN 1 NGN = 0.0002 KWD
10 Feb 2024 1 KWD = 4788.9663 NGN 1 NGN = 0.0002 KWD
11 Feb 2024 1 KWD = 4788.9663 NGN 1 NGN = 0.0002 KWD
12 Feb 2024 1 KWD = 4873.6529 NGN 1 NGN = 0.0002 KWD
13 Feb 2024 1 KWD = 4722.2539 NGN 1 NGN = 0.0002 KWD
14 Feb 2024 1 KWD = 4916.4388 NGN 1 NGN = 0.0002 KWD
15 Feb 2024 1 KWD = 4919.066 NGN 1 NGN = 0.0002 KWD
16 Feb 2024 1 KWD = 4951.0658 NGN 1 NGN = 0.0002 KWD
17 Feb 2024 1 KWD = 4850.2424 NGN 1 NGN = 0.0002 KWD
18 Feb 2024 1 KWD = 4850.2424 NGN 1 NGN = 0.0002 KWD
19 Feb 2024 1 KWD = 4850.879 NGN 1 NGN = 0.0002 KWD
20 Feb 2024 1 KWD = 4875.0659 NGN 1 NGN = 0.0002 KWD
21 Feb 2024 1 KWD = 5169.4741 NGN 1 NGN = 0.0002 KWD
22 Feb 2024 1 KWD = 5203.4055 NGN 1 NGN = 0.0002 KWD
23 Feb 2024 1 KWD = 5215.777 NGN 1 NGN = 0.0002 KWD
24 Feb 2024 1 KWD = 5221.935 NGN 1 NGN = 0.0002 KWD
25 Feb 2024 1 KWD = 5221.935 NGN 1 NGN = 0.0002 KWD
26 Feb 2024 1 KWD = 5075.1499 NGN 1 NGN = 0.0002 KWD
27 Feb 2024 1 KWD = 5109.1188 NGN 1 NGN = 0.0002 KWD
28 Feb 2024 1 KWD = 5137.4047 NGN 1 NGN = 0.0002 KWD
29 Feb 2024 1 KWD = 5299.3349 NGN 1 NGN = 0.0002 KWD

Mar 2024

DateKWD-NGNNGN-KWD
01 Mar 2024 1 KWD = 5255.2138 NGN 1 NGN = 0.0002 KWD
02 Mar 2024 1 KWD = 5126.8387 NGN 1 NGN = 0.0002 KWD
03 Mar 2024 1 KWD = 5126.8387 NGN 1 NGN = 0.0002 KWD
04 Mar 2024 1 KWD = 4977.2549 NGN 1 NGN = 0.0002 KWD
05 Mar 2024 1 KWD = 5038.3424 NGN 1 NGN = 0.0002 KWD
06 Mar 2024 1 KWD = 5086.0686 NGN 1 NGN = 0.0002 KWD
07 Mar 2024 1 KWD = 5144.532 NGN 1 NGN = 0.0002 KWD
08 Mar 2024 1 KWD = 5179.9011 NGN 1 NGN = 0.0002 KWD
09 Mar 2024 1 KWD = 5192.1011 NGN 1 NGN = 0.0002 KWD
10 Mar 2024 1 KWD = 5192.1011 NGN 1 NGN = 0.0002 KWD
11 Mar 2024 1 KWD = 5186.5699 NGN 1 NGN = 0.0002 KWD
12 Mar 2024 1 KWD = 5127.0694 NGN 1 NGN = 0.0002 KWD
13 Mar 2024 1 KWD = 5161.17 NGN 1 NGN = 0.0002 KWD
14 Mar 2024 1 KWD = 5247.1731 NGN 1 NGN = 0.0002 KWD
15 Mar 2024 1 KWD = 5178.674 NGN 1 NGN = 0.0002 KWD
16 Mar 2024 1 KWD = 5241.0493 NGN 1 NGN = 0.0002 KWD
17 Mar 2024 1 KWD = 5241.0493 NGN 1 NGN = 0.0002 KWD
18 Mar 2024 1 KWD = 5076.8236 NGN 1 NGN = 0.0002 KWD
19 Mar 2024 1 KWD = 4944.8541 NGN 1 NGN = 0.0002 KWD
20 Mar 2024 1 KWD = 4910.9392 NGN 1 NGN = 0.0002 KWD
21 Mar 2024 1 KWD = 4620.8542 NGN 1 NGN = 0.0002 KWD
22 Mar 2024 1 KWD = 4586.4892 NGN 1 NGN = 0.0002 KWD
23 Mar 2024 1 KWD = 4775.5227 NGN 1 NGN = 0.0002 KWD
24 Mar 2024 1 KWD = 4775.5227 NGN 1 NGN = 0.0002 KWD
25 Mar 2024 1 KWD = 4592.5228 NGN 1 NGN = 0.0002 KWD
26 Mar 2024 1 KWD = 4525.1624 NGN 1 NGN = 0.0002 KWD
27 Mar 2024 1 KWD = 4540.2018 NGN 1 NGN = 0.0002 KWD
28 Mar 2024 1 KWD = 4610.9872 NGN 1 NGN = 0.0002 KWD
29 Mar 2024 1 KWD = 4529.53 NGN 1 NGN = 0.0002 KWD
30 Mar 2024 1 KWD = 4618.8753 NGN 1 NGN = 0.0002 KWD
31 Mar 2024 1 KWD = 4618.8753 NGN 1 NGN = 0.0002 KWD

Apr 2024

DateKWD-NGNNGN-KWD
01 Apr 2024 1 KWD = 4239.6851 NGN 1 NGN = 0.0002 KWD
02 Apr 2024 1 KWD = 4314.5346 NGN 1 NGN = 0.0002 KWD
03 Apr 2024 1 KWD = 4101.4538 NGN 1 NGN = 0.0002 KWD
04 Apr 2024 1 KWD = 4290.8206 NGN 1 NGN = 0.0002 KWD
05 Apr 2024 1 KWD = 4290.7154 NGN 1 NGN = 0.0002 KWD
06 Apr 2024 1 KWD = 4057.326 NGN 1 NGN = 0.0002 KWD
07 Apr 2024 1 KWD = 4057.326 NGN 1 NGN = 0.0002 KWD
08 Apr 2024 1 KWD = 4214.4672 NGN 1 NGN = 0.0002 KWD
09 Apr 2024 1 KWD = 4024.4593 NGN 1 NGN = 0.0002 KWD
10 Apr 2024 1 KWD = 4053.1809 NGN 1 NGN = 0.0002 KWD
11 Apr 2024 1 KWD = 4036.4156 NGN 1 NGN = 0.0002 KWD
12 Apr 2024 1 KWD = 3879.1199 NGN 1 NGN = 0.0003 KWD
13 Apr 2024 1 KWD = 3898.8769 NGN 1 NGN = 0.0003 KWD
14 Apr 2024 1 KWD = 3898.8769 NGN 1 NGN = 0.0003 KWD
15 Apr 2024 1 KWD = 3738.4884 NGN 1 NGN = 0.0003 KWD
16 Apr 2024 1 KWD = 3723.9758 NGN 1 NGN = 0.0003 KWD
17 Apr 2024 1 KWD = 3735.0458 NGN 1 NGN = 0.0003 KWD
18 Apr 2024 1 KWD = 3728.204 NGN 1 NGN = 0.0003 KWD
19 Apr 2024 1 KWD = 3649.8488 NGN 1 NGN = 0.0003 KWD
20 Apr 2024 1 KWD = 3732.5252 NGN 1 NGN = 0.0003 KWD
21 Apr 2024 1 KWD = 3732.5252 NGN 1 NGN = 0.0003 KWD
22 Apr 2024 1 KWD = 3490.3083 NGN 1 NGN = 0.0003 KWD
23 Apr 2024 1 KWD = 4006.6606 NGN 1 NGN = 0.0002 KWD
24 Apr 2024 1 KWD = 4190.175 NGN 1 NGN = 0.0002 KWD
25 Apr 2024 1 KWD = 4116.7629 NGN 1 NGN = 0.0002 KWD
26 Apr 2024 1 KWD = 4242.3464 NGN 1 NGN = 0.0002 KWD
27 Apr 2024 1 KWD = 4239.5448 NGN 1 NGN = 0.0002 KWD
28 Apr 2024 1 KWD = 4239.5448 NGN 1 NGN = 0.0002 KWD
29 Apr 2024 1 KWD = 4415.7948 NGN 1 NGN = 0.0002 KWD
30 Apr 2024 1 KWD = 4470.978 NGN 1 NGN = 0.0002 KWD

May 2024

DateKWD-NGNNGN-KWD
01 May 2024 1 KWD = 4539.9399 NGN 1 NGN = 0.0002 KWD
02 May 2024 1 KWD = 4449.165 NGN 1 NGN = 0.0002 KWD
03 May 2024 1 KWD = 4575.9969 NGN 1 NGN = 0.0002 KWD
04 May 2024 1 KWD = 4497.8438 NGN 1 NGN = 0.0002 KWD
05 May 2024 1 KWD = 4497.8438 NGN 1 NGN = 0.0002 KWD
06 May 2024 1 KWD = 4574.6553 NGN 1 NGN = 0.0002 KWD
07 May 2024 1 KWD = 4495.4395 NGN 1 NGN = 0.0002 KWD
08 May 2024 1 KWD = 4610.7815 NGN 1 NGN = 0.0002 KWD
09 May 2024 1 KWD = 4650.1824 NGN 1 NGN = 0.0002 KWD
10 May 2024 1 KWD = 4672.4093 NGN 1 NGN = 0.0002 KWD
11 May 2024 1 KWD = 4632.6156 NGN 1 NGN = 0.0002 KWD
12 May 2024 1 KWD = 4632.6156 NGN 1 NGN = 0.0002 KWD
13 May 2024 1 KWD = 4738.8599 NGN 1 NGN = 0.0002 KWD
14 May 2024 1 KWD = 4868.2138 NGN 1 NGN = 0.0002 KWD
15 May 2024 1 KWD = 4993.2268 NGN 1 NGN = 0.0002 KWD
16 May 2024 1 KWD = 5031.9129 NGN 1 NGN = 0.0002 KWD
17 May 2024 1 KWD = 4931.1605 NGN 1 NGN = 0.0002 KWD
18 May 2024 1 KWD = 4784.521 NGN 1 NGN = 0.0002 KWD
19 May 2024 1 KWD = 4784.521 NGN 1 NGN = 0.0002 KWD
20 May 2024 1 KWD = 4867.7513 NGN 1 NGN = 0.0002 KWD
21 May 2024 1 KWD = 4993.0877 NGN 1 NGN = 0.0002 KWD
22 May 2024 1 KWD = 4700.777 NGN 1 NGN = 0.0002 KWD
23 May 2024 1 KWD = 4716.0561 NGN 1 NGN = 0.0002 KWD
24 May 2024 1 KWD = 4722.6683 NGN 1 NGN = 0.0002 KWD
25 May 2024 1 KWD = 4783.0967 NGN 1 NGN = 0.0002 KWD
26 May 2024 1 KWD = 4783.0967 NGN 1 NGN = 0.0002 KWD
27 May 2024 1 KWD = 4830.6792 NGN 1 NGN = 0.0002 KWD
28 May 2024 1 KWD = 4572.5824 NGN 1 NGN = 0.0002 KWD
29 May 2024 1 KWD = 4651.4097 NGN 1 NGN = 0.0002 KWD
30 May 2024 1 KWD = 4694.8146 NGN 1 NGN = 0.0002 KWD
31 May 2024 1 KWD = 4348.033 NGN 1 NGN = 0.0002 KWD

Jun 2024

DateKWD-NGNNGN-KWD
01 Jun 2024 1 KWD = 4846.3199 NGN 1 NGN = 0.0002 KWD
02 Jun 2024 1 KWD = 4846.3199 NGN 1 NGN = 0.0002 KWD
03 Jun 2024 1 KWD = 4843.1238 NGN 1 NGN = 0.0002 KWD
04 Jun 2024 1 KWD = 4874.8484 NGN 1 NGN = 0.0002 KWD
05 Jun 2024 1 KWD = 4887.4583 NGN 1 NGN = 0.0002 KWD
06 Jun 2024 1 KWD = 4883.1598 NGN 1 NGN = 0.0002 KWD
07 Jun 2024 1 KWD = 4803.3534 NGN 1 NGN = 0.0002 KWD
08 Jun 2024 1 KWD = 4798.4361 NGN 1 NGN = 0.0002 KWD
09 Jun 2024 1 KWD = 4798.4361 NGN 1 NGN = 0.0002 KWD
10 Jun 2024 1 KWD = 4799.519 NGN 1 NGN = 0.0002 KWD
11 Jun 2024 1 KWD = 4835.906 NGN 1 NGN = 0.0002 KWD
12 Jun 2024 1 KWD = 4909.3148 NGN 1 NGN = 0.0002 KWD
13 Jun 2024 1 KWD = 4911.2285 NGN 1 NGN = 0.0002 KWD
14 Jun 2024 1 KWD = 4819.0145 NGN 1 NGN = 0.0002 KWD
15 Jun 2024 1 KWD = 4875.7901 NGN 1 NGN = 0.0002 KWD
16 Jun 2024 1 KWD = 4875.7901 NGN 1 NGN = 0.0002 KWD
17 Jun 2024 1 KWD = 4834.689 NGN 1 NGN = 0.0002 KWD
18 Jun 2024 1 KWD = 4857.3848 NGN 1 NGN = 0.0002 KWD
19 Jun 2024 1 KWD = 4929.8813 NGN 1 NGN = 0.0002 KWD
20 Jun 2024 1 KWD = 4859.7568 NGN 1 NGN = 0.0002 KWD
21 Jun 2024 1 KWD = 4886.3878 NGN 1 NGN = 0.0002 KWD
22 Jun 2024 1 KWD = 4850.8435 NGN 1 NGN = 0.0002 KWD
23 Jun 2024 1 KWD = 4850.8435 NGN 1 NGN = 0.0002 KWD
24 Jun 2024 1 KWD = 4992.1443 NGN 1 NGN = 0.0002 KWD
25 Jun 2024 1 KWD = 4993.4418 NGN 1 NGN = 0.0002 KWD
26 Jun 2024 1 KWD = 5021.939 NGN 1 NGN = 0.0002 KWD
27 Jun 2024 1 KWD = 5021.9563 NGN 1 NGN = 0.0002 KWD
28 Jun 2024 1 KWD = 5004.6063 NGN 1 NGN = 0.0002 KWD
29 Jun 2024 1 KWD = 5005.2757 NGN 1 NGN = 0.0002 KWD
30 Jun 2024 1 KWD = 5005.2757 NGN 1 NGN = 0.0002 KWD

Jul 2024

DateKWD-NGNNGN-KWD
01 Jul 2024 1 KWD = 5001.2356 NGN 1 NGN = 0.0002 KWD
02 Jul 2024 1 KWD = 4908.1712 NGN 1 NGN = 0.0002 KWD
03 Jul 2024 1 KWD = 4908.3315 NGN 1 NGN = 0.0002 KWD
04 Jul 2024 1 KWD = 4983.8288 NGN 1 NGN = 0.0002 KWD
05 Jul 2024 1 KWD = 4985.79 NGN 1 NGN = 0.0002 KWD
06 Jul 2024 1 KWD = 4989.0661 NGN 1 NGN = 0.0002 KWD
07 Jul 2024 1 KWD = 4989.0661 NGN 1 NGN = 0.0002 KWD
08 Jul 2024 1 KWD = 5066.8772 NGN 1 NGN = 0.0002 KWD
09 Jul 2024 1 KWD = 5068.0388 NGN 1 NGN = 0.0002 KWD
10 Jul 2024 1 KWD = 5083.0617 NGN 1 NGN = 0.0002 KWD
11 Jul 2024 1 KWD = 5201.3948 NGN 1 NGN = 0.0002 KWD
12 Jul 2024 1 KWD = 5298.4871 NGN 1 NGN = 0.0002 KWD
13 Jul 2024 1 KWD = 5233.4344 NGN 1 NGN = 0.0002 KWD
14 Jul 2024 1 KWD = 5233.4344 NGN 1 NGN = 0.0002 KWD
15 Jul 2024 1 KWD = 5299.6563 NGN 1 NGN = 0.0002 KWD
16 Jul 2024 1 KWD = 5296.2719 NGN 1 NGN = 0.0002 KWD
17 Jul 2024 1 KWD = 5285.2085 NGN 1 NGN = 0.0002 KWD
18 Jul 2024 1 KWD = 5325.9313 NGN 1 NGN = 0.0002 KWD
19 Jul 2024 1 KWD = 5330.8027 NGN 1 NGN = 0.0002 KWD
20 Jul 2024 1 KWD = 5249.8317 NGN 1 NGN = 0.0002 KWD
21 Jul 2024 1 KWD = 5249.8317 NGN 1 NGN = 0.0002 KWD
22 Jul 2024 1 KWD = 5381.222 NGN 1 NGN = 0.0002 KWD
23 Jul 2024 1 KWD = 5256.4454 NGN 1 NGN = 0.0002 KWD
24 Jul 2024 1 KWD = 5206.2266 NGN 1 NGN = 0.0002 KWD
25 Jul 2024 1 KWD = 5182.2111 NGN 1 NGN = 0.0002 KWD
26 Jul 2024 1 KWD = 5217.0514 NGN 1 NGN = 0.0002 KWD
27 Jul 2024 1 KWD = 5218.2432 NGN 1 NGN = 0.0002 KWD
28 Jul 2024 1 KWD = 5218.2432 NGN 1 NGN = 0.0002 KWD
29 Jul 2024 1 KWD = 5295.5053 NGN 1 NGN = 0.0002 KWD
30 Jul 2024 1 KWD = 5297.0653 NGN 1 NGN = 0.0002 KWD
31 Jul 2024 1 KWD = 5436.158 NGN 1 NGN = 0.0002 KWD

Aug 2024

DateKWD-NGNNGN-KWD
01 Aug 2024 1 KWD = 5434.0104 NGN 1 NGN = 0.0002 KWD
02 Aug 2024 1 KWD = 5367.4156 NGN 1 NGN = 0.0002 KWD
03 Aug 2024 1 KWD = 5359.7171 NGN 1 NGN = 0.0002 KWD
04 Aug 2024 1 KWD = 5359.7171 NGN 1 NGN = 0.0002 KWD
05 Aug 2024 1 KWD = 5223.1003 NGN 1 NGN = 0.0002 KWD
06 Aug 2024 1 KWD = 5214.9426 NGN 1 NGN = 0.0002 KWD
07 Aug 2024 1 KWD = 5209.3279 NGN 1 NGN = 0.0002 KWD
08 Aug 2024 1 KWD = 5226.0097 NGN 1 NGN = 0.0002 KWD
09 Aug 2024 1 KWD = 5173.0817 NGN 1 NGN = 0.0002 KWD
10 Aug 2024 1 KWD = 5292.0315 NGN 1 NGN = 0.0002 KWD
11 Aug 2024 1 KWD = 5292.5539 NGN 1 NGN = 0.0002 KWD
12 Aug 2024 1 KWD = 5094.2269 NGN 1 NGN = 0.0002 KWD
13 Aug 2024 1 KWD = 5193.3711 NGN 1 NGN = 0.0002 KWD
14 Aug 2024 1 KWD = 5194.0445 NGN 1 NGN = 0.0002 KWD
15 Aug 2024 1 KWD = 5197.7641 NGN 1 NGN = 0.0002 KWD
16 Aug 2024 1 KWD = 5197.0903 NGN 1 NGN = 0.0002 KWD
17 Aug 2024 1 KWD = 5198.4499 NGN 1 NGN = 0.0002 KWD
18 Aug 2024 1 KWD = 5198.4499 NGN 1 NGN = 0.0002 KWD
19 Aug 2024 1 KWD = 5201.4737 NGN 1 NGN = 0.0002 KWD
20 Aug 2024 1 KWD = 5201.6818 NGN 1 NGN = 0.0002 KWD
21 Aug 2024 1 KWD = 5154.8835 NGN 1 NGN = 0.0002 KWD
22 Aug 2024 1 KWD = 5155.1939 NGN 1 NGN = 0.0002 KWD
23 Aug 2024 1 KWD = 5154.9458 NGN 1 NGN = 0.0002 KWD
24 Aug 2024 1 KWD = 5158.1504 NGN 1 NGN = 0.0002 KWD
25 Aug 2024 1 KWD = 5158.1504 NGN 1 NGN = 0.0002 KWD
26 Aug 2024 1 KWD = 5163.5723 NGN 1 NGN = 0.0002 KWD
27 Aug 2024 1 KWD = 5207.4855 NGN 1 NGN = 0.0002 KWD
28 Aug 2024 1 KWD = 5207.2093 NGN 1 NGN = 0.0002 KWD
29 Aug 2024 1 KWD = 5207.3261 NGN 1 NGN = 0.0002 KWD
30 Aug 2024 1 KWD = 5204.7971 NGN 1 NGN = 0.0002 KWD
31 Aug 2024 1 KWD = 5202.2236 NGN 1 NGN = 0.0002 KWD

Sep 2024

DateKWD-NGNNGN-KWD
01 Sep 2024 1 KWD = 5202.2236 NGN 1 NGN = 0.0002 KWD
02 Sep 2024 1 KWD = 5202.9622 NGN 1 NGN = 0.0002 KWD
03 Sep 2024 1 KWD = 5202.4994 NGN 1 NGN = 0.0002 KWD
04 Sep 2024 1 KWD = 5253.9193 NGN 1 NGN = 0.0002 KWD
05 Sep 2024 1 KWD = 5254.0193 NGN 1 NGN = 0.0002 KWD
06 Sep 2024 1 KWD = 5255.5884 NGN 1 NGN = 0.0002 KWD
07 Sep 2024 1 KWD = 5255.7445 NGN 1 NGN = 0.0002 KWD
08 Sep 2024 1 KWD = 5255.7445 NGN 1 NGN = 0.0002 KWD
09 Sep 2024 1 KWD = 5327.0788 NGN 1 NGN = 0.0002 KWD
10 Sep 2024 1 KWD = 5385.1702 NGN 1 NGN = 0.0002 KWD
11 Sep 2024 1 KWD = 5416.8852 NGN 1 NGN = 0.0002 KWD
12 Sep 2024 1 KWD = 5419.3181 NGN 1 NGN = 0.0002 KWD
13 Sep 2024 1 KWD = 5423.0468 NGN 1 NGN = 0.0002 KWD
14 Sep 2024 1 KWD = 5369.5221 NGN 1 NGN = 0.0002 KWD
15 Sep 2024 1 KWD = 5369.5221 NGN 1 NGN = 0.0002 KWD
16 Sep 2024 1 KWD = 5378.3951 NGN 1 NGN = 0.0002 KWD
17 Sep 2024 1 KWD = 5376.9841 NGN 1 NGN = 0.0002 KWD
18 Sep 2024 1 KWD = 5386.6384 NGN 1 NGN = 0.0002 KWD
19 Sep 2024 1 KWD = 5377.5643 NGN 1 NGN = 0.0002 KWD
20 Sep 2024 1 KWD = 5374.5513 NGN 1 NGN = 0.0002 KWD
21 Sep 2024 1 KWD = 5374.0116 NGN 1 NGN = 0.0002 KWD
22 Sep 2024 1 KWD = 5374.0116 NGN 1 NGN = 0.0002 KWD
23 Sep 2024 1 KWD = 5371.1247 NGN 1 NGN = 0.0002 KWD
24 Sep 2024 1 KWD = 5295.2145 NGN 1 NGN = 0.0002 KWD
25 Sep 2024 1 KWD = 5369.8812 NGN 1 NGN = 0.0002 KWD
26 Sep 2024 1 KWD = 5419.034 NGN 1 NGN = 0.0002 KWD
27 Sep 2024 1 KWD = 5418.5615 NGN 1 NGN = 0.0002 KWD
28 Sep 2024 1 KWD = 5470.2728 NGN 1 NGN = 0.0002 KWD
29 Sep 2024 1 KWD = 5470.2728 NGN 1 NGN = 0.0002 KWD
30 Sep 2024 1 KWD = 5470.7231 NGN 1 NGN = 0.0002 KWD

Oct 2024

DateKWD-NGNNGN-KWD
01 Oct 2024 1 KWD = 5461.5194 NGN 1 NGN = 0.0002 KWD
02 Oct 2024 1 KWD = 5458.7149 NGN 1 NGN = 0.0002 KWD
03 Oct 2024 1 KWD = 5457.5592 NGN 1 NGN = 0.0002 KWD
04 Oct 2024 1 KWD = 5377.1722 NGN 1 NGN = 0.0002 KWD
05 Oct 2024 1 KWD = 5346.1162 NGN 1 NGN = 0.0002 KWD
06 Oct 2024 1 KWD = 5346.1162 NGN 1 NGN = 0.0002 KWD
07 Oct 2024 1 KWD = 5286.0363 NGN 1 NGN = 0.0002 KWD
08 Oct 2024 1 KWD = 5286.0402 NGN 1 NGN = 0.0002 KWD
09 Oct 2024 1 KWD = 5285.3262 NGN 1 NGN = 0.0002 KWD
10 Oct 2024 1 KWD = 5285.7452 NGN 1 NGN = 0.0002 KWD
11 Oct 2024 1 KWD = 5286.8898 NGN 1 NGN = 0.0002 KWD
12 Oct 2024 1 KWD = 5350.2037 NGN 1 NGN = 0.0002 KWD
13 Oct 2024 1 KWD = 5350.2037 NGN 1 NGN = 0.0002 KWD
14 Oct 2024 1 KWD = 5332.104 NGN 1 NGN = 0.0002 KWD
15 Oct 2024 1 KWD = 5331.8892 NGN 1 NGN = 0.0002 KWD
16 Oct 2024 1 KWD = 5333.3804 NGN 1 NGN = 0.0002 KWD
17 Oct 2024 1 KWD = 5335.8838 NGN 1 NGN = 0.0002 KWD
18 Oct 2024 1 KWD = 5334.576 NGN 1 NGN = 0.0002 KWD
19 Oct 2024 1 KWD = 5334.0635 NGN 1 NGN = 0.0002 KWD
20 Oct 2024 1 KWD = 5334.0635 NGN 1 NGN = 0.0002 KWD
21 Oct 2024 1 KWD = 5336.4235 NGN 1 NGN = 0.0002 KWD
22 Oct 2024 1 KWD = 5362.671 NGN 1 NGN = 0.0002 KWD
23 Oct 2024 1 KWD = 5359.9408 NGN 1 NGN = 0.0002 KWD
24 Oct 2024 1 KWD = 5363.63 NGN 1 NGN = 0.0002 KWD
25 Oct 2024 1 KWD = 5363.9924 NGN 1 NGN = 0.0002 KWD
26 Oct 2024 1 KWD = 5369.1448 NGN 1 NGN = 0.0002 KWD
27 Oct 2024 1 KWD = 5369.1448 NGN 1 NGN = 0.0002 KWD
28 Oct 2024 1 KWD = 5358.9627 NGN 1 NGN = 0.0002 KWD
29 Oct 2024 1 KWD = 5357.2558 NGN 1 NGN = 0.0002 KWD
30 Oct 2024 1 KWD = 5360.9746 NGN 1 NGN = 0.0002 KWD
31 Oct 2024 1 KWD = 5358.6165 NGN 1 NGN = 0.0002 KWD

Nov 2024

DateKWD-NGNNGN-KWD
01 Nov 2024 1 KWD = 5362.7227 NGN 1 NGN = 0.0002 KWD
02 Nov 2024 1 KWD = 5373.2729 NGN 1 NGN = 0.0002 KWD
03 Nov 2024 1 KWD = 5373.2729 NGN 1 NGN = 0.0002 KWD
04 Nov 2024 1 KWD = 5365.718 NGN 1 NGN = 0.0002 KWD
05 Nov 2024 1 KWD = 5423.7263 NGN 1 NGN = 0.0002 KWD
06 Nov 2024 1 KWD = 5463.6094 NGN 1 NGN = 0.0002 KWD
07 Nov 2024 1 KWD = 5459.4588 NGN 1 NGN = 0.0002 KWD
08 Nov 2024 1 KWD = 5465.5454 NGN 1 NGN = 0.0002 KWD
09 Nov 2024 1 KWD = 5439.3321 NGN 1 NGN = 0.0002 KWD
10 Nov 2024 1 KWD = 5439.3321 NGN 1 NGN = 0.0002 KWD
11 Nov 2024 1 KWD = 5447.1946 NGN 1 NGN = 0.0002 KWD
12 Nov 2024 1 KWD = 5464.8078 NGN 1 NGN = 0.0002 KWD
13 Nov 2024 1 KWD = 5456.5504 NGN 1 NGN = 0.0002 KWD
14 Nov 2024 1 KWD = 5461.0218 NGN 1 NGN = 0.0002 KWD
15 Nov 2024 1 KWD = 5413.3789 NGN 1 NGN = 0.0002 KWD
16 Nov 2024 1 KWD = 5416.5876 NGN 1 NGN = 0.0002 KWD
17 Nov 2024 1 KWD = 5416.5876 NGN 1 NGN = 0.0002 KWD
18 Nov 2024 1 KWD = 5435.2858 NGN 1 NGN = 0.0002 KWD
19 Nov 2024 1 KWD = 5457.6196 NGN 1 NGN = 0.0002 KWD
20 Nov 2024 1 KWD = 5463.1132 NGN 1 NGN = 0.0002 KWD
21 Nov 2024 1 KWD = 5465.6014 NGN 1 NGN = 0.0002 KWD
22 Nov 2024 1 KWD = 5502.9687 NGN 1 NGN = 0.0002 KWD
23 Nov 2024 1 KWD = 5511.4635 NGN 1 NGN = 0.0002 KWD
24 Nov 2024 1 KWD = 5511.4635 NGN 1 NGN = 0.0002 KWD
25 Nov 2024 1 KWD = 5483.4589 NGN 1 NGN = 0.0002 KWD
26 Nov 2024 1 KWD = 5457.4669 NGN 1 NGN = 0.0002 KWD
27 Nov 2024 1 KWD = 5494.61 NGN 1 NGN = 0.0002 KWD
28 Nov 2024 1 KWD = 5482.8881 NGN 1 NGN = 0.0002 KWD
29 Nov 2024 1 KWD = 5476.2798 NGN 1 NGN = 0.0002 KWD
30 Nov 2024 1 KWD = 5477.6863 NGN 1 NGN = 0.0002 KWD

Dec 2024

DateKWD-NGNNGN-KWD
01 Dec 2024 1 KWD = 5477.6863 NGN 1 NGN = 0.0002 KWD
02 Dec 2024 1 KWD = 5424.2353 NGN 1 NGN = 0.0002 KWD
03 Dec 2024 1 KWD = 5386.7996 NGN 1 NGN = 0.0002 KWD
04 Dec 2024 1 KWD = 5391.9249 NGN 1 NGN = 0.0002 KWD
05 Dec 2024 1 KWD = 5256.9247 NGN 1 NGN = 0.0002 KWD
06 Dec 2024 1 KWD = 5226.9194 NGN 1 NGN = 0.0002 KWD
07 Dec 2024 1 KWD = 5138.882 NGN 1 NGN = 0.0002 KWD
08 Dec 2024 1 KWD = 5138.882 NGN 1 NGN = 0.0002 KWD
09 Dec 2024 1 KWD = 5139.6026 NGN 1 NGN = 0.0002 KWD
10 Dec 2024 1 KWD = 5128.4721 NGN 1 NGN = 0.0002 KWD
11 Dec 2024 1 KWD = 5127.1274 NGN 1 NGN = 0.0002 KWD
12 Dec 2024 1 KWD = 5035.5087 NGN 1 NGN = 0.0002 KWD
13 Dec 2024 1 KWD = 5024.1646 NGN 1 NGN = 0.0002 KWD
14 Dec 2024 1 KWD = 5026.9735 NGN 1 NGN = 0.0002 KWD
15 Dec 2024 1 KWD = 5026.9735 NGN 1 NGN = 0.0002 KWD
16 Dec 2024 1 KWD = 5043.3366 NGN 1 NGN = 0.0002 KWD
17 Dec 2024 1 KWD = 5049.0627 NGN 1 NGN = 0.0002 KWD
18 Dec 2024 1 KWD = 5060.7266 NGN 1 NGN = 0.0002 KWD
19 Dec 2024 1 KWD = 5050.9171 NGN 1 NGN = 0.0002 KWD
20 Dec 2024 1 KWD = 5031.1058 NGN 1 NGN = 0.0002 KWD
21 Dec 2024 1 KWD = 5031.7817 NGN 1 NGN = 0.0002 KWD
22 Dec 2024 1 KWD = 5031.7817 NGN 1 NGN = 0.0002 KWD

KWD-NGN and NGN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats