currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MZN and MZN-KWD exchange rates - 2024

KWD-MZN and MZN-KWD exchange rates - 2024

KWD-MZN and MZN-KWD exchange rates

Check below the exchange rates for KWD-MZN and MZN-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 207.4893 MZN
1 MZN = 0.0048 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MZNMZN-KWD
01 Jan 2024 1 KWD = 205.8383 MZN 1 MZN = 0.0049 KWD
02 Jan 2024 1 KWD = 205.7314 MZN 1 MZN = 0.0049 KWD
03 Jan 2024 1 KWD = 205.6575 MZN 1 MZN = 0.0049 KWD
04 Jan 2024 1 KWD = 205.6844 MZN 1 MZN = 0.0049 KWD
05 Jan 2024 1 KWD = 205.6444 MZN 1 MZN = 0.0049 KWD
06 Jan 2024 1 KWD = 205.6707 MZN 1 MZN = 0.0049 KWD
07 Jan 2024 1 KWD = 205.6707 MZN 1 MZN = 0.0049 KWD
08 Jan 2024 1 KWD = 205.7176 MZN 1 MZN = 0.0049 KWD
09 Jan 2024 1 KWD = 205.751 MZN 1 MZN = 0.0049 KWD
10 Jan 2024 1 KWD = 205.6641 MZN 1 MZN = 0.0049 KWD
11 Jan 2024 1 KWD = 205.8581 MZN 1 MZN = 0.0049 KWD
12 Jan 2024 1 KWD = 205.7776 MZN 1 MZN = 0.0049 KWD
13 Jan 2024 1 KWD = 205.8042 MZN 1 MZN = 0.0049 KWD
14 Jan 2024 1 KWD = 205.8042 MZN 1 MZN = 0.0049 KWD
15 Jan 2024 1 KWD = 205.7979 MZN 1 MZN = 0.0049 KWD
16 Jan 2024 1 KWD = 205.5972 MZN 1 MZN = 0.0049 KWD
17 Jan 2024 1 KWD = 205.4701 MZN 1 MZN = 0.0049 KWD
18 Jan 2024 1 KWD = 205.5375 MZN 1 MZN = 0.0049 KWD
19 Jan 2024 1 KWD = 205.4501 MZN 1 MZN = 0.0049 KWD
20 Jan 2024 1 KWD = 205.4698 MZN 1 MZN = 0.0049 KWD
21 Jan 2024 1 KWD = 205.4698 MZN 1 MZN = 0.0049 KWD
22 Jan 2024 1 KWD = 205.6105 MZN 1 MZN = 0.0049 KWD
23 Jan 2024 1 KWD = 206.3574 MZN 1 MZN = 0.0048 KWD
24 Jan 2024 1 KWD = 206.4644 MZN 1 MZN = 0.0048 KWD
25 Jan 2024 1 KWD = 206.4244 MZN 1 MZN = 0.0048 KWD
26 Jan 2024 1 KWD = 206.4086 MZN 1 MZN = 0.0048 KWD
27 Jan 2024 1 KWD = 206.4353 MZN 1 MZN = 0.0048 KWD
28 Jan 2024 1 KWD = 206.4353 MZN 1 MZN = 0.0048 KWD
29 Jan 2024 1 KWD = 206.3657 MZN 1 MZN = 0.0048 KWD
30 Jan 2024 1 KWD = 206.3712 MZN 1 MZN = 0.0048 KWD
31 Jan 2024 1 KWD = 206.4602 MZN 1 MZN = 0.0048 KWD

Feb 2024

DateKWD-MZNMZN-KWD
01 Feb 2024 1 KWD = 206.4632 MZN 1 MZN = 0.0048 KWD
02 Feb 2024 1 KWD = 206.5681 MZN 1 MZN = 0.0048 KWD
03 Feb 2024 1 KWD = 206.4463 MZN 1 MZN = 0.0048 KWD
04 Feb 2024 1 KWD = 206.4463 MZN 1 MZN = 0.0048 KWD
05 Feb 2024 1 KWD = 206.311 MZN 1 MZN = 0.0048 KWD
06 Feb 2024 1 KWD = 206.2466 MZN 1 MZN = 0.0048 KWD
07 Feb 2024 1 KWD = 206.2631 MZN 1 MZN = 0.0048 KWD
08 Feb 2024 1 KWD = 206.1331 MZN 1 MZN = 0.0049 KWD
09 Feb 2024 1 KWD = 206.2077 MZN 1 MZN = 0.0048 KWD
10 Feb 2024 1 KWD = 206.2343 MZN 1 MZN = 0.0048 KWD
11 Feb 2024 1 KWD = 206.2343 MZN 1 MZN = 0.0048 KWD
12 Feb 2024 1 KWD = 206.2273 MZN 1 MZN = 0.0048 KWD
13 Feb 2024 1 KWD = 206.2395 MZN 1 MZN = 0.0048 KWD
14 Feb 2024 1 KWD = 205.9977 MZN 1 MZN = 0.0049 KWD
15 Feb 2024 1 KWD = 206.0828 MZN 1 MZN = 0.0049 KWD
16 Feb 2024 1 KWD = 206.1501 MZN 1 MZN = 0.0049 KWD
17 Feb 2024 1 KWD = 206.2009 MZN 1 MZN = 0.0048 KWD
18 Feb 2024 1 KWD = 206.2009 MZN 1 MZN = 0.0048 KWD
19 Feb 2024 1 KWD = 206.2052 MZN 1 MZN = 0.0048 KWD
20 Feb 2024 1 KWD = 206.3451 MZN 1 MZN = 0.0048 KWD
21 Feb 2024 1 KWD = 206.371 MZN 1 MZN = 0.0048 KWD
22 Feb 2024 1 KWD = 206.3563 MZN 1 MZN = 0.0048 KWD
23 Feb 2024 1 KWD = 206.3415 MZN 1 MZN = 0.0048 KWD
24 Feb 2024 1 KWD = 206.3549 MZN 1 MZN = 0.0048 KWD
25 Feb 2024 1 KWD = 206.3549 MZN 1 MZN = 0.0048 KWD
26 Feb 2024 1 KWD = 206.3702 MZN 1 MZN = 0.0048 KWD
27 Feb 2024 1 KWD = 206.4069 MZN 1 MZN = 0.0048 KWD
28 Feb 2024 1 KWD = 206.3659 MZN 1 MZN = 0.0048 KWD
29 Feb 2024 1 KWD = 206.3569 MZN 1 MZN = 0.0048 KWD

Mar 2024

DateKWD-MZNMZN-KWD
01 Mar 2024 1 KWD = 206.3031 MZN 1 MZN = 0.0048 KWD
02 Mar 2024 1 KWD = 206.3124 MZN 1 MZN = 0.0048 KWD
03 Mar 2024 1 KWD = 206.3124 MZN 1 MZN = 0.0048 KWD
04 Mar 2024 1 KWD = 206.4512 MZN 1 MZN = 0.0048 KWD
05 Mar 2024 1 KWD = 206.2817 MZN 1 MZN = 0.0048 KWD
06 Mar 2024 1 KWD = 206.4001 MZN 1 MZN = 0.0048 KWD
07 Mar 2024 1 KWD = 206.6245 MZN 1 MZN = 0.0048 KWD
08 Mar 2024 1 KWD = 206.7309 MZN 1 MZN = 0.0048 KWD
09 Mar 2024 1 KWD = 206.8051 MZN 1 MZN = 0.0048 KWD
10 Mar 2024 1 KWD = 206.8051 MZN 1 MZN = 0.0048 KWD
11 Mar 2024 1 KWD = 206.801 MZN 1 MZN = 0.0048 KWD
12 Mar 2024 1 KWD = 206.7024 MZN 1 MZN = 0.0048 KWD
13 Mar 2024 1 KWD = 206.6973 MZN 1 MZN = 0.0048 KWD
14 Mar 2024 1 KWD = 206.7156 MZN 1 MZN = 0.0048 KWD
15 Mar 2024 1 KWD = 206.5913 MZN 1 MZN = 0.0048 KWD
16 Mar 2024 1 KWD = 206.5806 MZN 1 MZN = 0.0048 KWD
17 Mar 2024 1 KWD = 206.5806 MZN 1 MZN = 0.0048 KWD
18 Mar 2024 1 KWD = 206.6251 MZN 1 MZN = 0.0048 KWD
19 Mar 2024 1 KWD = 206.5074 MZN 1 MZN = 0.0048 KWD
20 Mar 2024 1 KWD = 206.4587 MZN 1 MZN = 0.0048 KWD
21 Mar 2024 1 KWD = 206.5683 MZN 1 MZN = 0.0048 KWD
22 Mar 2024 1 KWD = 206.4224 MZN 1 MZN = 0.0048 KWD
23 Mar 2024 1 KWD = 206.4421 MZN 1 MZN = 0.0048 KWD
24 Mar 2024 1 KWD = 206.4421 MZN 1 MZN = 0.0048 KWD
25 Mar 2024 1 KWD = 206.4018 MZN 1 MZN = 0.0048 KWD
26 Mar 2024 1 KWD = 206.4054 MZN 1 MZN = 0.0048 KWD
27 Mar 2024 1 KWD = 206.4009 MZN 1 MZN = 0.0048 KWD
28 Mar 2024 1 KWD = 206.4053 MZN 1 MZN = 0.0048 KWD
29 Mar 2024 1 KWD = 206.3937 MZN 1 MZN = 0.0048 KWD
30 Mar 2024 1 KWD = 206.415 MZN 1 MZN = 0.0048 KWD
31 Mar 2024 1 KWD = 206.415 MZN 1 MZN = 0.0048 KWD

Apr 2024

DateKWD-MZNMZN-KWD
01 Apr 2024 1 KWD = 206.401 MZN 1 MZN = 0.0048 KWD
02 Apr 2024 1 KWD = 206.3601 MZN 1 MZN = 0.0048 KWD
03 Apr 2024 1 KWD = 206.3633 MZN 1 MZN = 0.0048 KWD
04 Apr 2024 1 KWD = 206.4991 MZN 1 MZN = 0.0048 KWD
05 Apr 2024 1 KWD = 206.472 MZN 1 MZN = 0.0048 KWD
06 Apr 2024 1 KWD = 206.4959 MZN 1 MZN = 0.0048 KWD
07 Apr 2024 1 KWD = 206.4959 MZN 1 MZN = 0.0048 KWD
08 Apr 2024 1 KWD = 206.4627 MZN 1 MZN = 0.0048 KWD
09 Apr 2024 1 KWD = 206.5238 MZN 1 MZN = 0.0048 KWD
10 Apr 2024 1 KWD = 206.577 MZN 1 MZN = 0.0048 KWD
11 Apr 2024 1 KWD = 206.3319 MZN 1 MZN = 0.0048 KWD
12 Apr 2024 1 KWD = 206.2319 MZN 1 MZN = 0.0048 KWD
13 Apr 2024 1 KWD = 206.2411 MZN 1 MZN = 0.0048 KWD
14 Apr 2024 1 KWD = 206.2411 MZN 1 MZN = 0.0048 KWD
15 Apr 2024 1 KWD = 206.2183 MZN 1 MZN = 0.0048 KWD
16 Apr 2024 1 KWD = 206.051 MZN 1 MZN = 0.0049 KWD
17 Apr 2024 1 KWD = 206.0309 MZN 1 MZN = 0.0049 KWD
18 Apr 2024 1 KWD = 206.0112 MZN 1 MZN = 0.0049 KWD
19 Apr 2024 1 KWD = 205.908 MZN 1 MZN = 0.0049 KWD
20 Apr 2024 1 KWD = 205.9333 MZN 1 MZN = 0.0049 KWD
21 Apr 2024 1 KWD = 205.9333 MZN 1 MZN = 0.0049 KWD
22 Apr 2024 1 KWD = 205.9797 MZN 1 MZN = 0.0049 KWD
23 Apr 2024 1 KWD = 206.1128 MZN 1 MZN = 0.0049 KWD
24 Apr 2024 1 KWD = 206.163 MZN 1 MZN = 0.0049 KWD
25 Apr 2024 1 KWD = 206.3061 MZN 1 MZN = 0.0048 KWD
26 Apr 2024 1 KWD = 206.2442 MZN 1 MZN = 0.0048 KWD
27 Apr 2024 1 KWD = 206.1114 MZN 1 MZN = 0.0049 KWD
28 Apr 2024 1 KWD = 206.1114 MZN 1 MZN = 0.0049 KWD
29 Apr 2024 1 KWD = 206.2119 MZN 1 MZN = 0.0048 KWD
30 Apr 2024 1 KWD = 206.1658 MZN 1 MZN = 0.0049 KWD

May 2024

DateKWD-MZNMZN-KWD
01 May 2024 1 KWD = 206.0407 MZN 1 MZN = 0.0049 KWD
02 May 2024 1 KWD = 206.3266 MZN 1 MZN = 0.0048 KWD
03 May 2024 1 KWD = 206.4814 MZN 1 MZN = 0.0048 KWD
04 May 2024 1 KWD = 206.6033 MZN 1 MZN = 0.0048 KWD
05 May 2024 1 KWD = 206.6033 MZN 1 MZN = 0.0048 KWD
06 May 2024 1 KWD = 206.5526 MZN 1 MZN = 0.0048 KWD
07 May 2024 1 KWD = 206.5545 MZN 1 MZN = 0.0048 KWD
08 May 2024 1 KWD = 206.4598 MZN 1 MZN = 0.0048 KWD
09 May 2024 1 KWD = 206.3607 MZN 1 MZN = 0.0048 KWD
10 May 2024 1 KWD = 206.4743 MZN 1 MZN = 0.0048 KWD
11 May 2024 1 KWD = 206.4619 MZN 1 MZN = 0.0048 KWD
12 May 2024 1 KWD = 206.4619 MZN 1 MZN = 0.0048 KWD
13 May 2024 1 KWD = 206.4751 MZN 1 MZN = 0.0048 KWD
14 May 2024 1 KWD = 206.505 MZN 1 MZN = 0.0048 KWD
15 May 2024 1 KWD = 206.666 MZN 1 MZN = 0.0048 KWD
16 May 2024 1 KWD = 206.8496 MZN 1 MZN = 0.0048 KWD
17 May 2024 1 KWD = 206.6798 MZN 1 MZN = 0.0048 KWD
18 May 2024 1 KWD = 206.6904 MZN 1 MZN = 0.0048 KWD
19 May 2024 1 KWD = 206.6904 MZN 1 MZN = 0.0048 KWD
20 May 2024 1 KWD = 206.8776 MZN 1 MZN = 0.0048 KWD
21 May 2024 1 KWD = 206.911 MZN 1 MZN = 0.0048 KWD
22 May 2024 1 KWD = 206.8589 MZN 1 MZN = 0.0048 KWD
23 May 2024 1 KWD = 206.8892 MZN 1 MZN = 0.0048 KWD
24 May 2024 1 KWD = 206.8299 MZN 1 MZN = 0.0048 KWD
25 May 2024 1 KWD = 206.8455 MZN 1 MZN = 0.0048 KWD
26 May 2024 1 KWD = 206.8455 MZN 1 MZN = 0.0048 KWD
27 May 2024 1 KWD = 206.8862 MZN 1 MZN = 0.0048 KWD
28 May 2024 1 KWD = 207.0378 MZN 1 MZN = 0.0048 KWD
29 May 2024 1 KWD = 206.9168 MZN 1 MZN = 0.0048 KWD
30 May 2024 1 KWD = 206.6986 MZN 1 MZN = 0.0048 KWD
31 May 2024 1 KWD = 206.8678 MZN 1 MZN = 0.0048 KWD

Jun 2024

DateKWD-MZNMZN-KWD
01 Jun 2024 1 KWD = 206.9666 MZN 1 MZN = 0.0048 KWD
02 Jun 2024 1 KWD = 206.9666 MZN 1 MZN = 0.0048 KWD
03 Jun 2024 1 KWD = 207.1029 MZN 1 MZN = 0.0048 KWD
04 Jun 2024 1 KWD = 207.2994 MZN 1 MZN = 0.0048 KWD
05 Jun 2024 1 KWD = 207.2817 MZN 1 MZN = 0.0048 KWD
06 Jun 2024 1 KWD = 207.2423 MZN 1 MZN = 0.0048 KWD
07 Jun 2024 1 KWD = 207.2704 MZN 1 MZN = 0.0048 KWD
08 Jun 2024 1 KWD = 207.1196 MZN 1 MZN = 0.0048 KWD
09 Jun 2024 1 KWD = 207.1196 MZN 1 MZN = 0.0048 KWD
10 Jun 2024 1 KWD = 207.0773 MZN 1 MZN = 0.0048 KWD
11 Jun 2024 1 KWD = 207.0721 MZN 1 MZN = 0.0048 KWD
12 Jun 2024 1 KWD = 207.7732 MZN 1 MZN = 0.0048 KWD
13 Jun 2024 1 KWD = 207.8543 MZN 1 MZN = 0.0048 KWD
14 Jun 2024 1 KWD = 207.7463 MZN 1 MZN = 0.0048 KWD
15 Jun 2024 1 KWD = 207.6649 MZN 1 MZN = 0.0048 KWD
16 Jun 2024 1 KWD = 207.6649 MZN 1 MZN = 0.0048 KWD
17 Jun 2024 1 KWD = 207.6448 MZN 1 MZN = 0.0048 KWD
18 Jun 2024 1 KWD = 207.6452 MZN 1 MZN = 0.0048 KWD
19 Jun 2024 1 KWD = 207.8003 MZN 1 MZN = 0.0048 KWD
20 Jun 2024 1 KWD = 207.7466 MZN 1 MZN = 0.0048 KWD
21 Jun 2024 1 KWD = 207.6308 MZN 1 MZN = 0.0048 KWD
22 Jun 2024 1 KWD = 207.6442 MZN 1 MZN = 0.0048 KWD
23 Jun 2024 1 KWD = 207.6442 MZN 1 MZN = 0.0048 KWD
24 Jun 2024 1 KWD = 207.7058 MZN 1 MZN = 0.0048 KWD
25 Jun 2024 1 KWD = 207.7598 MZN 1 MZN = 0.0048 KWD
26 Jun 2024 1 KWD = 207.6771 MZN 1 MZN = 0.0048 KWD
27 Jun 2024 1 KWD = 207.6779 MZN 1 MZN = 0.0048 KWD
28 Jun 2024 1 KWD = 207.6101 MZN 1 MZN = 0.0048 KWD
29 Jun 2024 1 KWD = 207.6378 MZN 1 MZN = 0.0048 KWD
30 Jun 2024 1 KWD = 207.6378 MZN 1 MZN = 0.0048 KWD

Jul 2024

DateKWD-MZNMZN-KWD
01 Jul 2024 1 KWD = 207.8479 MZN 1 MZN = 0.0048 KWD
02 Jul 2024 1 KWD = 207.794 MZN 1 MZN = 0.0048 KWD
03 Jul 2024 1 KWD = 207.8006 MZN 1 MZN = 0.0048 KWD
04 Jul 2024 1 KWD = 207.9902 MZN 1 MZN = 0.0048 KWD
05 Jul 2024 1 KWD = 208.0722 MZN 1 MZN = 0.0048 KWD
06 Jul 2024 1 KWD = 208.038 MZN 1 MZN = 0.0048 KWD
07 Jul 2024 1 KWD = 208.038 MZN 1 MZN = 0.0048 KWD
08 Jul 2024 1 KWD = 208.1194 MZN 1 MZN = 0.0048 KWD
09 Jul 2024 1 KWD = 208.1672 MZN 1 MZN = 0.0048 KWD
10 Jul 2024 1 KWD = 208.1131 MZN 1 MZN = 0.0048 KWD
11 Jul 2024 1 KWD = 208.1402 MZN 1 MZN = 0.0048 KWD
12 Jul 2024 1 KWD = 208.3371 MZN 1 MZN = 0.0048 KWD
13 Jul 2024 1 KWD = 208.9736 MZN 1 MZN = 0.0048 KWD
14 Jul 2024 1 KWD = 208.9736 MZN 1 MZN = 0.0048 KWD
15 Jul 2024 1 KWD = 209.0626 MZN 1 MZN = 0.0048 KWD
16 Jul 2024 1 KWD = 209.0556 MZN 1 MZN = 0.0048 KWD
17 Jul 2024 1 KWD = 209.1383 MZN 1 MZN = 0.0048 KWD
18 Jul 2024 1 KWD = 209.1308 MZN 1 MZN = 0.0048 KWD
19 Jul 2024 1 KWD = 209.0011 MZN 1 MZN = 0.0048 KWD
20 Jul 2024 1 KWD = 208.9464 MZN 1 MZN = 0.0048 KWD
21 Jul 2024 1 KWD = 208.9464 MZN 1 MZN = 0.0048 KWD
22 Jul 2024 1 KWD = 208.9941 MZN 1 MZN = 0.0048 KWD
23 Jul 2024 1 KWD = 209.0148 MZN 1 MZN = 0.0048 KWD
24 Jul 2024 1 KWD = 209.0013 MZN 1 MZN = 0.0048 KWD
25 Jul 2024 1 KWD = 209.0221 MZN 1 MZN = 0.0048 KWD
26 Jul 2024 1 KWD = 208.8781 MZN 1 MZN = 0.0048 KWD
27 Jul 2024 1 KWD = 208.9258 MZN 1 MZN = 0.0048 KWD
28 Jul 2024 1 KWD = 208.9258 MZN 1 MZN = 0.0048 KWD
29 Jul 2024 1 KWD = 208.8782 MZN 1 MZN = 0.0048 KWD
30 Jul 2024 1 KWD = 208.9398 MZN 1 MZN = 0.0048 KWD
31 Jul 2024 1 KWD = 209.1245 MZN 1 MZN = 0.0048 KWD

Aug 2024

DateKWD-MZNMZN-KWD
01 Aug 2024 1 KWD = 209.0419 MZN 1 MZN = 0.0048 KWD
02 Aug 2024 1 KWD = 209.1927 MZN 1 MZN = 0.0048 KWD
03 Aug 2024 1 KWD = 209.3498 MZN 1 MZN = 0.0048 KWD
04 Aug 2024 1 KWD = 209.3498 MZN 1 MZN = 0.0048 KWD
05 Aug 2024 1 KWD = 209.3092 MZN 1 MZN = 0.0048 KWD
06 Aug 2024 1 KWD = 209.0623 MZN 1 MZN = 0.0048 KWD
07 Aug 2024 1 KWD = 208.8371 MZN 1 MZN = 0.0048 KWD
08 Aug 2024 1 KWD = 208.8508 MZN 1 MZN = 0.0048 KWD
09 Aug 2024 1 KWD = 208.6934 MZN 1 MZN = 0.0048 KWD
10 Aug 2024 1 KWD = 208.7412 MZN 1 MZN = 0.0048 KWD
11 Aug 2024 1 KWD = 208.7618 MZN 1 MZN = 0.0048 KWD
12 Aug 2024 1 KWD = 208.6673 MZN 1 MZN = 0.0048 KWD
13 Aug 2024 1 KWD = 208.7147 MZN 1 MZN = 0.0048 KWD
14 Aug 2024 1 KWD = 208.7417 MZN 1 MZN = 0.0048 KWD
15 Aug 2024 1 KWD = 208.9057 MZN 1 MZN = 0.0048 KWD
16 Aug 2024 1 KWD = 208.8509 MZN 1 MZN = 0.0048 KWD
17 Aug 2024 1 KWD = 208.9052 MZN 1 MZN = 0.0048 KWD
18 Aug 2024 1 KWD = 208.9052 MZN 1 MZN = 0.0048 KWD
19 Aug 2024 1 KWD = 209.035 MZN 1 MZN = 0.0048 KWD
20 Aug 2024 1 KWD = 209.0487 MZN 1 MZN = 0.0048 KWD
21 Aug 2024 1 KWD = 209.056 MZN 1 MZN = 0.0048 KWD
22 Aug 2024 1 KWD = 209.0766 MZN 1 MZN = 0.0048 KWD
23 Aug 2024 1 KWD = 209.1103 MZN 1 MZN = 0.0048 KWD
24 Aug 2024 1 KWD = 209.2402 MZN 1 MZN = 0.0048 KWD
25 Aug 2024 1 KWD = 209.2402 MZN 1 MZN = 0.0048 KWD
26 Aug 2024 1 KWD = 209.1854 MZN 1 MZN = 0.0048 KWD
27 Aug 2024 1 KWD = 209.2885 MZN 1 MZN = 0.0048 KWD
28 Aug 2024 1 KWD = 209.2998 MZN 1 MZN = 0.0048 KWD
29 Aug 2024 1 KWD = 209.261 MZN 1 MZN = 0.0048 KWD
30 Aug 2024 1 KWD = 209.1725 MZN 1 MZN = 0.0048 KWD
31 Aug 2024 1 KWD = 209.0813 MZN 1 MZN = 0.0048 KWD

Sep 2024

DateKWD-MZNMZN-KWD
01 Sep 2024 1 KWD = 209.0813 MZN 1 MZN = 0.0048 KWD
02 Sep 2024 1 KWD = 209.1428 MZN 1 MZN = 0.0048 KWD
03 Sep 2024 1 KWD = 209.102 MZN 1 MZN = 0.0048 KWD
04 Sep 2024 1 KWD = 208.9541 MZN 1 MZN = 0.0048 KWD
05 Sep 2024 1 KWD = 209.1386 MZN 1 MZN = 0.0048 KWD
06 Sep 2024 1 KWD = 209.1385 MZN 1 MZN = 0.0048 KWD
07 Sep 2024 1 KWD = 209.1448 MZN 1 MZN = 0.0048 KWD
08 Sep 2024 1 KWD = 209.1448 MZN 1 MZN = 0.0048 KWD
09 Sep 2024 1 KWD = 209.166 MZN 1 MZN = 0.0048 KWD
10 Sep 2024 1 KWD = 208.9866 MZN 1 MZN = 0.0048 KWD
11 Sep 2024 1 KWD = 209.176 MZN 1 MZN = 0.0048 KWD
12 Sep 2024 1 KWD = 209.0213 MZN 1 MZN = 0.0048 KWD
13 Sep 2024 1 KWD = 209.2895 MZN 1 MZN = 0.0048 KWD
14 Sep 2024 1 KWD = 209.2475 MZN 1 MZN = 0.0048 KWD
15 Sep 2024 1 KWD = 209.2475 MZN 1 MZN = 0.0048 KWD
16 Sep 2024 1 KWD = 209.529 MZN 1 MZN = 0.0048 KWD
17 Sep 2024 1 KWD = 209.5016 MZN 1 MZN = 0.0048 KWD
18 Sep 2024 1 KWD = 209.5914 MZN 1 MZN = 0.0048 KWD
19 Sep 2024 1 KWD = 209.4921 MZN 1 MZN = 0.0048 KWD
20 Sep 2024 1 KWD = 209.317 MZN 1 MZN = 0.0048 KWD
21 Sep 2024 1 KWD = 209.2974 MZN 1 MZN = 0.0048 KWD
22 Sep 2024 1 KWD = 209.2974 MZN 1 MZN = 0.0048 KWD
23 Sep 2024 1 KWD = 209.2891 MZN 1 MZN = 0.0048 KWD
24 Sep 2024 1 KWD = 209.2149 MZN 1 MZN = 0.0048 KWD
25 Sep 2024 1 KWD = 209.1583 MZN 1 MZN = 0.0048 KWD
26 Sep 2024 1 KWD = 209.4304 MZN 1 MZN = 0.0048 KWD
27 Sep 2024 1 KWD = 209.4391 MZN 1 MZN = 0.0048 KWD
28 Sep 2024 1 KWD = 209.4192 MZN 1 MZN = 0.0048 KWD
29 Sep 2024 1 KWD = 209.4192 MZN 1 MZN = 0.0048 KWD
30 Sep 2024 1 KWD = 209.3924 MZN 1 MZN = 0.0048 KWD

Oct 2024

DateKWD-MZNMZN-KWD
01 Oct 2024 1 KWD = 209.104 MZN 1 MZN = 0.0048 KWD
02 Oct 2024 1 KWD = 208.9784 MZN 1 MZN = 0.0048 KWD
03 Oct 2024 1 KWD = 208.8304 MZN 1 MZN = 0.0048 KWD
04 Oct 2024 1 KWD = 208.7831 MZN 1 MZN = 0.0048 KWD
05 Oct 2024 1 KWD = 208.6102 MZN 1 MZN = 0.0048 KWD
06 Oct 2024 1 KWD = 208.6102 MZN 1 MZN = 0.0048 KWD
07 Oct 2024 1 KWD = 208.5489 MZN 1 MZN = 0.0048 KWD
08 Oct 2024 1 KWD = 208.4752 MZN 1 MZN = 0.0048 KWD
09 Oct 2024 1 KWD = 208.2993 MZN 1 MZN = 0.0048 KWD
10 Oct 2024 1 KWD = 207.8525 MZN 1 MZN = 0.0048 KWD
11 Oct 2024 1 KWD = 208.3981 MZN 1 MZN = 0.0048 KWD
12 Oct 2024 1 KWD = 208.4743 MZN 1 MZN = 0.0048 KWD
13 Oct 2024 1 KWD = 208.4621 MZN 1 MZN = 0.0048 KWD
14 Oct 2024 1 KWD = 208.3678 MZN 1 MZN = 0.0048 KWD
15 Oct 2024 1 KWD = 208.3303 MZN 1 MZN = 0.0048 KWD
16 Oct 2024 1 KWD = 208.4957 MZN 1 MZN = 0.0048 KWD
17 Oct 2024 1 KWD = 208.5632 MZN 1 MZN = 0.0048 KWD
18 Oct 2024 1 KWD = 208.4924 MZN 1 MZN = 0.0048 KWD
19 Oct 2024 1 KWD = 208.481 MZN 1 MZN = 0.0048 KWD
20 Oct 2024 1 KWD = 208.481 MZN 1 MZN = 0.0048 KWD
21 Oct 2024 1 KWD = 208.5551 MZN 1 MZN = 0.0048 KWD
22 Oct 2024 1 KWD = 208.36 MZN 1 MZN = 0.0048 KWD
23 Oct 2024 1 KWD = 208.4603 MZN 1 MZN = 0.0048 KWD
24 Oct 2024 1 KWD = 208.562 MZN 1 MZN = 0.0048 KWD
25 Oct 2024 1 KWD = 208.6158 MZN 1 MZN = 0.0048 KWD
26 Oct 2024 1 KWD = 208.5982 MZN 1 MZN = 0.0048 KWD
27 Oct 2024 1 KWD = 208.5982 MZN 1 MZN = 0.0048 KWD
28 Oct 2024 1 KWD = 208.4819 MZN 1 MZN = 0.0048 KWD
29 Oct 2024 1 KWD = 208.3072 MZN 1 MZN = 0.0048 KWD
30 Oct 2024 1 KWD = 208.4146 MZN 1 MZN = 0.0048 KWD
31 Oct 2024 1 KWD = 208.4373 MZN 1 MZN = 0.0048 KWD

Nov 2024

DateKWD-MZNMZN-KWD
01 Nov 2024 1 KWD = 208.4992 MZN 1 MZN = 0.0048 KWD
02 Nov 2024 1 KWD = 208.4413 MZN 1 MZN = 0.0048 KWD
03 Nov 2024 1 KWD = 208.4413 MZN 1 MZN = 0.0048 KWD
04 Nov 2024 1 KWD = 208.6177 MZN 1 MZN = 0.0048 KWD
05 Nov 2024 1 KWD = 208.5518 MZN 1 MZN = 0.0048 KWD
06 Nov 2024 1 KWD = 208.1163 MZN 1 MZN = 0.0048 KWD
07 Nov 2024 1 KWD = 208.3291 MZN 1 MZN = 0.0048 KWD
08 Nov 2024 1 KWD = 208.3971 MZN 1 MZN = 0.0048 KWD
09 Nov 2024 1 KWD = 208.3794 MZN 1 MZN = 0.0048 KWD
10 Nov 2024 1 KWD = 208.3794 MZN 1 MZN = 0.0048 KWD
11 Nov 2024 1 KWD = 208.0049 MZN 1 MZN = 0.0048 KWD
12 Nov 2024 1 KWD = 207.9162 MZN 1 MZN = 0.0048 KWD
13 Nov 2024 1 KWD = 207.8452 MZN 1 MZN = 0.0048 KWD
14 Nov 2024 1 KWD = 207.7469 MZN 1 MZN = 0.0048 KWD
15 Nov 2024 1 KWD = 207.6959 MZN 1 MZN = 0.0048 KWD

KWD-MZN and MZN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats