currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MYR and MYR-KWD exchange rates - 2024

KWD-MYR and MYR-KWD exchange rates - 2024

KWD-MYR and MYR-KWD exchange rates

Check below the exchange rates for KWD-MYR and MYR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 14.9149 MYR
1 MYR = 0.067 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MYRMYR-KWD
01 Jan 2024 1 KWD = 14.9539 MYR 1 MYR = 0.0669 KWD
02 Jan 2024 1 KWD = 14.9704 MYR 1 MYR = 0.0668 KWD
03 Jan 2024 1 KWD = 15.0577 MYR 1 MYR = 0.0664 KWD
04 Jan 2024 1 KWD = 15.0711 MYR 1 MYR = 0.0664 KWD
05 Jan 2024 1 KWD = 15.1317 MYR 1 MYR = 0.0661 KWD
06 Jan 2024 1 KWD = 15.1351 MYR 1 MYR = 0.0661 KWD
07 Jan 2024 1 KWD = 15.1351 MYR 1 MYR = 0.0661 KWD
08 Jan 2024 1 KWD = 15.1272 MYR 1 MYR = 0.0661 KWD
09 Jan 2024 1 KWD = 15.1052 MYR 1 MYR = 0.0662 KWD
10 Jan 2024 1 KWD = 15.0923 MYR 1 MYR = 0.0663 KWD
11 Jan 2024 1 KWD = 15.1211 MYR 1 MYR = 0.0661 KWD
12 Jan 2024 1 KWD = 15.1202 MYR 1 MYR = 0.0661 KWD
13 Jan 2024 1 KWD = 15.1206 MYR 1 MYR = 0.0661 KWD
14 Jan 2024 1 KWD = 15.1206 MYR 1 MYR = 0.0661 KWD
15 Jan 2024 1 KWD = 15.1295 MYR 1 MYR = 0.0661 KWD
16 Jan 2024 1 KWD = 15.2515 MYR 1 MYR = 0.0656 KWD
17 Jan 2024 1 KWD = 15.325 MYR 1 MYR = 0.0653 KWD
18 Jan 2024 1 KWD = 15.3316 MYR 1 MYR = 0.0652 KWD
19 Jan 2024 1 KWD = 15.3235 MYR 1 MYR = 0.0653 KWD
20 Jan 2024 1 KWD = 15.3137 MYR 1 MYR = 0.0653 KWD
21 Jan 2024 1 KWD = 15.3137 MYR 1 MYR = 0.0653 KWD
22 Jan 2024 1 KWD = 15.3647 MYR 1 MYR = 0.0651 KWD
23 Jan 2024 1 KWD = 15.3655 MYR 1 MYR = 0.0651 KWD
24 Jan 2024 1 KWD = 15.384 MYR 1 MYR = 0.065 KWD
25 Jan 2024 1 KWD = 15.374 MYR 1 MYR = 0.065 KWD
26 Jan 2024 1 KWD = 15.3675 MYR 1 MYR = 0.0651 KWD
27 Jan 2024 1 KWD = 15.368 MYR 1 MYR = 0.0651 KWD
28 Jan 2024 1 KWD = 15.368 MYR 1 MYR = 0.0651 KWD
29 Jan 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
30 Jan 2024 1 KWD = 15.3655 MYR 1 MYR = 0.0651 KWD
31 Jan 2024 1 KWD = 15.3777 MYR 1 MYR = 0.065 KWD

Feb 2024

DateKWD-MYRMYR-KWD
01 Feb 2024 1 KWD = 15.377 MYR 1 MYR = 0.065 KWD
02 Feb 2024 1 KWD = 15.3444 MYR 1 MYR = 0.0652 KWD
03 Feb 2024 1 KWD = 15.3363 MYR 1 MYR = 0.0652 KWD
04 Feb 2024 1 KWD = 15.3363 MYR 1 MYR = 0.0652 KWD
05 Feb 2024 1 KWD = 15.4347 MYR 1 MYR = 0.0648 KWD
06 Feb 2024 1 KWD = 15.4775 MYR 1 MYR = 0.0646 KWD
07 Feb 2024 1 KWD = 15.4647 MYR 1 MYR = 0.0647 KWD
08 Feb 2024 1 KWD = 15.4859 MYR 1 MYR = 0.0646 KWD
09 Feb 2024 1 KWD = 15.4733 MYR 1 MYR = 0.0646 KWD
10 Feb 2024 1 KWD = 15.4749 MYR 1 MYR = 0.0646 KWD
11 Feb 2024 1 KWD = 15.4749 MYR 1 MYR = 0.0646 KWD
12 Feb 2024 1 KWD = 15.4769 MYR 1 MYR = 0.0646 KWD
13 Feb 2024 1 KWD = 15.48 MYR 1 MYR = 0.0646 KWD
14 Feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
15 Feb 2024 1 KWD = 15.5158 MYR 1 MYR = 0.0645 KWD
16 Feb 2024 1 KWD = 15.5221 MYR 1 MYR = 0.0644 KWD
17 Feb 2024 1 KWD = 15.5222 MYR 1 MYR = 0.0644 KWD
18 Feb 2024 1 KWD = 15.5222 MYR 1 MYR = 0.0644 KWD
19 Feb 2024 1 KWD = 15.5456 MYR 1 MYR = 0.0643 KWD
20 Feb 2024 1 KWD = 15.5869 MYR 1 MYR = 0.0642 KWD
21 Feb 2024 1 KWD = 15.5816 MYR 1 MYR = 0.0642 KWD
22 Feb 2024 1 KWD = 15.5227 MYR 1 MYR = 0.0644 KWD
23 Feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
24 Feb 2024 1 KWD = 15.5245 MYR 1 MYR = 0.0644 KWD
25 Feb 2024 1 KWD = 15.5245 MYR 1 MYR = 0.0644 KWD
26 Feb 2024 1 KWD = 15.525 MYR 1 MYR = 0.0644 KWD
27 Feb 2024 1 KWD = 15.4782 MYR 1 MYR = 0.0646 KWD
28 Feb 2024 1 KWD = 15.498 MYR 1 MYR = 0.0645 KWD
29 Feb 2024 1 KWD = 15.422 MYR 1 MYR = 0.0648 KWD

Mar 2024

DateKWD-MYRMYR-KWD
01 Mar 2024 1 KWD = 15.419 MYR 1 MYR = 0.0649 KWD
02 Mar 2024 1 KWD = 15.4173 MYR 1 MYR = 0.0649 KWD
03 Mar 2024 1 KWD = 15.4173 MYR 1 MYR = 0.0649 KWD
04 Mar 2024 1 KWD = 15.356 MYR 1 MYR = 0.0651 KWD
05 Mar 2024 1 KWD = 15.3888 MYR 1 MYR = 0.065 KWD
06 Mar 2024 1 KWD = 15.3801 MYR 1 MYR = 0.065 KWD
07 Mar 2024 1 KWD = 15.3109 MYR 1 MYR = 0.0653 KWD
08 Mar 2024 1 KWD = 15.2528 MYR 1 MYR = 0.0656 KWD
09 Mar 2024 1 KWD = 15.2572 MYR 1 MYR = 0.0655 KWD
10 Mar 2024 1 KWD = 15.2572 MYR 1 MYR = 0.0655 KWD
11 Mar 2024 1 KWD = 15.2522 MYR 1 MYR = 0.0656 KWD
12 Mar 2024 1 KWD = 15.2247 MYR 1 MYR = 0.0657 KWD
13 Mar 2024 1 KWD = 15.2605 MYR 1 MYR = 0.0655 KWD
14 Mar 2024 1 KWD = 15.2544 MYR 1 MYR = 0.0656 KWD
15 Mar 2024 1 KWD = 15.3052 MYR 1 MYR = 0.0653 KWD
16 Mar 2024 1 KWD = 15.304 MYR 1 MYR = 0.0653 KWD
17 Mar 2024 1 KWD = 15.304 MYR 1 MYR = 0.0653 KWD
18 Mar 2024 1 KWD = 15.3532 MYR 1 MYR = 0.0651 KWD
19 Mar 2024 1 KWD = 15.3924 MYR 1 MYR = 0.065 KWD
20 Mar 2024 1 KWD = 15.4042 MYR 1 MYR = 0.0649 KWD
21 Mar 2024 1 KWD = 15.3372 MYR 1 MYR = 0.0652 KWD
22 Mar 2024 1 KWD = 15.4 MYR 1 MYR = 0.0649 KWD
23 Mar 2024 1 KWD = 15.401 MYR 1 MYR = 0.0649 KWD
24 Mar 2024 1 KWD = 15.401 MYR 1 MYR = 0.0649 KWD
25 Mar 2024 1 KWD = 15.3583 MYR 1 MYR = 0.0651 KWD
26 Mar 2024 1 KWD = 15.3446 MYR 1 MYR = 0.0652 KWD
27 Mar 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
28 Mar 2024 1 KWD = 15.3843 MYR 1 MYR = 0.065 KWD
29 Mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD
30 Mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD
31 Mar 2024 1 KWD = 15.3567 MYR 1 MYR = 0.0651 KWD

Apr 2024

DateKWD-MYRMYR-KWD
01 Apr 2024 1 KWD = 15.3713 MYR 1 MYR = 0.0651 KWD
02 Apr 2024 1 KWD = 15.4522 MYR 1 MYR = 0.0647 KWD
03 Apr 2024 1 KWD = 15.4523 MYR 1 MYR = 0.0647 KWD
04 Apr 2024 1 KWD = 15.411 MYR 1 MYR = 0.0649 KWD
05 Apr 2024 1 KWD = 15.4349 MYR 1 MYR = 0.0648 KWD
06 Apr 2024 1 KWD = 15.4375 MYR 1 MYR = 0.0648 KWD
07 Apr 2024 1 KWD = 15.4375 MYR 1 MYR = 0.0648 KWD
08 Apr 2024 1 KWD = 15.4495 MYR 1 MYR = 0.0647 KWD
09 Apr 2024 1 KWD = 15.4425 MYR 1 MYR = 0.0648 KWD
10 Apr 2024 1 KWD = 15.4456 MYR 1 MYR = 0.0647 KWD
11 Apr 2024 1 KWD = 15.427 MYR 1 MYR = 0.0648 KWD
12 Apr 2024 1 KWD = 15.4931 MYR 1 MYR = 0.0645 KWD
13 Apr 2024 1 KWD = 15.4928 MYR 1 MYR = 0.0645 KWD
14 Apr 2024 1 KWD = 15.4928 MYR 1 MYR = 0.0645 KWD
15 Apr 2024 1 KWD = 15.5193 MYR 1 MYR = 0.0644 KWD
16 Apr 2024 1 KWD = 15.5486 MYR 1 MYR = 0.0643 KWD
17 Apr 2024 1 KWD = 15.5462 MYR 1 MYR = 0.0643 KWD
18 Apr 2024 1 KWD = 15.5209 MYR 1 MYR = 0.0644 KWD
19 Apr 2024 1 KWD = 15.5147 MYR 1 MYR = 0.0645 KWD
20 Apr 2024 1 KWD = 15.5139 MYR 1 MYR = 0.0645 KWD
21 Apr 2024 1 KWD = 15.5139 MYR 1 MYR = 0.0645 KWD
22 Apr 2024 1 KWD = 15.5024 MYR 1 MYR = 0.0645 KWD
23 Apr 2024 1 KWD = 15.5135 MYR 1 MYR = 0.0645 KWD
24 Apr 2024 1 KWD = 15.5124 MYR 1 MYR = 0.0645 KWD
25 Apr 2024 1 KWD = 15.5229 MYR 1 MYR = 0.0644 KWD
26 Apr 2024 1 KWD = 15.4839 MYR 1 MYR = 0.0646 KWD
27 Apr 2024 1 KWD = 15.4737 MYR 1 MYR = 0.0646 KWD
28 Apr 2024 1 KWD = 15.4737 MYR 1 MYR = 0.0646 KWD
29 Apr 2024 1 KWD = 15.4834 MYR 1 MYR = 0.0646 KWD
30 Apr 2024 1 KWD = 15.4962 MYR 1 MYR = 0.0645 KWD

May 2024

DateKWD-MYRMYR-KWD
01 May 2024 1 KWD = 15.4699 MYR 1 MYR = 0.0646 KWD
02 May 2024 1 KWD = 15.4482 MYR 1 MYR = 0.0647 KWD
03 May 2024 1 KWD = 15.4142 MYR 1 MYR = 0.0649 KWD
04 May 2024 1 KWD = 15.4224 MYR 1 MYR = 0.0648 KWD
05 May 2024 1 KWD = 15.4224 MYR 1 MYR = 0.0648 KWD
06 May 2024 1 KWD = 15.4153 MYR 1 MYR = 0.0649 KWD
07 May 2024 1 KWD = 15.4116 MYR 1 MYR = 0.0649 KWD
08 May 2024 1 KWD = 15.4192 MYR 1 MYR = 0.0649 KWD
09 May 2024 1 KWD = 15.4073 MYR 1 MYR = 0.0649 KWD
10 May 2024 1 KWD = 15.4089 MYR 1 MYR = 0.0649 KWD
11 May 2024 1 KWD = 15.4075 MYR 1 MYR = 0.0649 KWD
12 May 2024 1 KWD = 15.4075 MYR 1 MYR = 0.0649 KWD
13 May 2024 1 KWD = 15.3872 MYR 1 MYR = 0.065 KWD
14 May 2024 1 KWD = 15.3479 MYR 1 MYR = 0.0652 KWD
15 May 2024 1 KWD = 15.3193 MYR 1 MYR = 0.0653 KWD
16 May 2024 1 KWD = 15.2521 MYR 1 MYR = 0.0656 KWD
17 May 2024 1 KWD = 15.2573 MYR 1 MYR = 0.0655 KWD
18 May 2024 1 KWD = 15.2568 MYR 1 MYR = 0.0655 KWD
19 May 2024 1 KWD = 15.2568 MYR 1 MYR = 0.0655 KWD
20 May 2024 1 KWD = 15.264 MYR 1 MYR = 0.0655 KWD
21 May 2024 1 KWD = 15.2895 MYR 1 MYR = 0.0654 KWD
22 May 2024 1 KWD = 15.2865 MYR 1 MYR = 0.0654 KWD
23 May 2024 1 KWD = 15.3276 MYR 1 MYR = 0.0652 KWD
24 May 2024 1 KWD = 15.3454 MYR 1 MYR = 0.0652 KWD
25 May 2024 1 KWD = 15.3464 MYR 1 MYR = 0.0652 KWD
26 May 2024 1 KWD = 15.3464 MYR 1 MYR = 0.0652 KWD
27 May 2024 1 KWD = 15.3037 MYR 1 MYR = 0.0653 KWD
28 May 2024 1 KWD = 15.3037 MYR 1 MYR = 0.0653 KWD
29 May 2024 1 KWD = 15.3263 MYR 1 MYR = 0.0652 KWD
30 May 2024 1 KWD = 15.3281 MYR 1 MYR = 0.0652 KWD
31 May 2024 1 KWD = 15.3358 MYR 1 MYR = 0.0652 KWD

Jun 2024

DateKWD-MYRMYR-KWD
01 Jun 2024 1 KWD = 15.3423 MYR 1 MYR = 0.0652 KWD
02 Jun 2024 1 KWD = 15.3423 MYR 1 MYR = 0.0652 KWD
03 Jun 2024 1 KWD = 15.3514 MYR 1 MYR = 0.0651 KWD
04 Jun 2024 1 KWD = 15.3473 MYR 1 MYR = 0.0652 KWD
05 Jun 2024 1 KWD = 15.3328 MYR 1 MYR = 0.0652 KWD
06 Jun 2024 1 KWD = 15.3198 MYR 1 MYR = 0.0653 KWD
07 Jun 2024 1 KWD = 15.3155 MYR 1 MYR = 0.0653 KWD
08 Jun 2024 1 KWD = 15.3 MYR 1 MYR = 0.0654 KWD
09 Jun 2024 1 KWD = 15.3 MYR 1 MYR = 0.0654 KWD
10 Jun 2024 1 KWD = 15.3944 MYR 1 MYR = 0.065 KWD
11 Jun 2024 1 KWD = 15.3895 MYR 1 MYR = 0.065 KWD
12 Jun 2024 1 KWD = 15.3885 MYR 1 MYR = 0.065 KWD
13 Jun 2024 1 KWD = 15.3619 MYR 1 MYR = 0.0651 KWD
14 Jun 2024 1 KWD = 15.393 MYR 1 MYR = 0.065 KWD
15 Jun 2024 1 KWD = 15.387 MYR 1 MYR = 0.065 KWD
16 Jun 2024 1 KWD = 15.387 MYR 1 MYR = 0.065 KWD
17 Jun 2024 1 KWD = 15.3855 MYR 1 MYR = 0.065 KWD
18 Jun 2024 1 KWD = 15.3676 MYR 1 MYR = 0.0651 KWD
19 Jun 2024 1 KWD = 15.3546 MYR 1 MYR = 0.0651 KWD
20 Jun 2024 1 KWD = 15.3637 MYR 1 MYR = 0.0651 KWD
21 Jun 2024 1 KWD = 15.3633 MYR 1 MYR = 0.0651 KWD
22 Jun 2024 1 KWD = 15.3644 MYR 1 MYR = 0.0651 KWD
23 Jun 2024 1 KWD = 15.3644 MYR 1 MYR = 0.0651 KWD
24 Jun 2024 1 KWD = 15.3639 MYR 1 MYR = 0.0651 KWD
25 Jun 2024 1 KWD = 15.3451 MYR 1 MYR = 0.0652 KWD
26 Jun 2024 1 KWD = 15.3651 MYR 1 MYR = 0.0651 KWD
27 Jun 2024 1 KWD = 15.388 MYR 1 MYR = 0.065 KWD
28 Jun 2024 1 KWD = 15.3764 MYR 1 MYR = 0.065 KWD
29 Jun 2024 1 KWD = 15.3785 MYR 1 MYR = 0.065 KWD
30 Jun 2024 1 KWD = 15.3785 MYR 1 MYR = 0.065 KWD

Jul 2024

DateKWD-MYRMYR-KWD
01 Jul 2024 1 KWD = 15.3794 MYR 1 MYR = 0.065 KWD
02 Jul 2024 1 KWD = 15.395 MYR 1 MYR = 0.065 KWD
03 Jul 2024 1 KWD = 15.3888 MYR 1 MYR = 0.065 KWD
04 Jul 2024 1 KWD = 15.3784 MYR 1 MYR = 0.065 KWD
05 Jul 2024 1 KWD = 15.383 MYR 1 MYR = 0.065 KWD
06 Jul 2024 1 KWD = 15.3852 MYR 1 MYR = 0.065 KWD
07 Jul 2024 1 KWD = 15.3852 MYR 1 MYR = 0.065 KWD
08 Jul 2024 1 KWD = 15.3913 MYR 1 MYR = 0.065 KWD
09 Jul 2024 1 KWD = 15.385 MYR 1 MYR = 0.065 KWD
10 Jul 2024 1 KWD = 15.3581 MYR 1 MYR = 0.0651 KWD
11 Jul 2024 1 KWD = 15.3176 MYR 1 MYR = 0.0653 KWD
12 Jul 2024 1 KWD = 15.2733 MYR 1 MYR = 0.0655 KWD
13 Jul 2024 1 KWD = 15.2708 MYR 1 MYR = 0.0655 KWD
14 Jul 2024 1 KWD = 15.2708 MYR 1 MYR = 0.0655 KWD
15 Jul 2024 1 KWD = 15.2838 MYR 1 MYR = 0.0654 KWD
16 Jul 2024 1 KWD = 15.298 MYR 1 MYR = 0.0654 KWD
17 Jul 2024 1 KWD = 15.2632 MYR 1 MYR = 0.0655 KWD
18 Jul 2024 1 KWD = 15.2757 MYR 1 MYR = 0.0655 KWD
19 Jul 2024 1 KWD = 15.3316 MYR 1 MYR = 0.0652 KWD
20 Jul 2024 1 KWD = 15.3277 MYR 1 MYR = 0.0652 KWD
21 Jul 2024 1 KWD = 15.3277 MYR 1 MYR = 0.0652 KWD
22 Jul 2024 1 KWD = 15.3082 MYR 1 MYR = 0.0653 KWD
23 Jul 2024 1 KWD = 15.2819 MYR 1 MYR = 0.0654 KWD
24 Jul 2024 1 KWD = 15.2826 MYR 1 MYR = 0.0654 KWD
25 Jul 2024 1 KWD = 15.253 MYR 1 MYR = 0.0656 KWD
26 Jul 2024 1 KWD = 15.2246 MYR 1 MYR = 0.0657 KWD
27 Jul 2024 1 KWD = 15.2281 MYR 1 MYR = 0.0657 KWD
28 Jul 2024 1 KWD = 15.2281 MYR 1 MYR = 0.0657 KWD
29 Jul 2024 1 KWD = 15.1641 MYR 1 MYR = 0.0659 KWD
30 Jul 2024 1 KWD = 15.1146 MYR 1 MYR = 0.0662 KWD
31 Jul 2024 1 KWD = 15.0364 MYR 1 MYR = 0.0665 KWD

Aug 2024

DateKWD-MYRMYR-KWD
01 Aug 2024 1 KWD = 14.947 MYR 1 MYR = 0.0669 KWD
02 Aug 2024 1 KWD = 14.7237 MYR 1 MYR = 0.0679 KWD
03 Aug 2024 1 KWD = 14.7348 MYR 1 MYR = 0.0679 KWD
04 Aug 2024 1 KWD = 14.7348 MYR 1 MYR = 0.0679 KWD
05 Aug 2024 1 KWD = 14.4944 MYR 1 MYR = 0.069 KWD
06 Aug 2024 1 KWD = 14.6376 MYR 1 MYR = 0.0683 KWD
07 Aug 2024 1 KWD = 14.6954 MYR 1 MYR = 0.068 KWD
08 Aug 2024 1 KWD = 14.6261 MYR 1 MYR = 0.0684 KWD
09 Aug 2024 1 KWD = 14.4436 MYR 1 MYR = 0.0692 KWD
10 Aug 2024 1 KWD = 14.4291 MYR 1 MYR = 0.0693 KWD
11 Aug 2024 1 KWD = 14.4305 MYR 1 MYR = 0.0693 KWD
12 Aug 2024 1 KWD = 14.5512 MYR 1 MYR = 0.0687 KWD
13 Aug 2024 1 KWD = 14.5545 MYR 1 MYR = 0.0687 KWD
14 Aug 2024 1 KWD = 14.4379 MYR 1 MYR = 0.0693 KWD
15 Aug 2024 1 KWD = 14.4993 MYR 1 MYR = 0.069 KWD
16 Aug 2024 1 KWD = 14.4839 MYR 1 MYR = 0.069 KWD
17 Aug 2024 1 KWD = 14.4877 MYR 1 MYR = 0.069 KWD
18 Aug 2024 1 KWD = 14.4877 MYR 1 MYR = 0.069 KWD
19 Aug 2024 1 KWD = 14.3331 MYR 1 MYR = 0.0698 KWD
20 Aug 2024 1 KWD = 14.321 MYR 1 MYR = 0.0698 KWD
21 Aug 2024 1 KWD = 14.3304 MYR 1 MYR = 0.0698 KWD
22 Aug 2024 1 KWD = 14.3245 MYR 1 MYR = 0.0698 KWD
23 Aug 2024 1 KWD = 14.317 MYR 1 MYR = 0.0698 KWD
24 Aug 2024 1 KWD = 14.3228 MYR 1 MYR = 0.0698 KWD
25 Aug 2024 1 KWD = 14.3228 MYR 1 MYR = 0.0698 KWD
26 Aug 2024 1 KWD = 14.2321 MYR 1 MYR = 0.0703 KWD
27 Aug 2024 1 KWD = 14.2392 MYR 1 MYR = 0.0702 KWD
28 Aug 2024 1 KWD = 14.2253 MYR 1 MYR = 0.0703 KWD
29 Aug 2024 1 KWD = 14.1177 MYR 1 MYR = 0.0708 KWD
30 Aug 2024 1 KWD = 14.1429 MYR 1 MYR = 0.0707 KWD
31 Aug 2024 1 KWD = 14.1359 MYR 1 MYR = 0.0707 KWD

Sep 2024

DateKWD-MYRMYR-KWD
01 Sep 2024 1 KWD = 14.1359 MYR 1 MYR = 0.0707 KWD
02 Sep 2024 1 KWD = 14.2511 MYR 1 MYR = 0.0702 KWD
03 Sep 2024 1 KWD = 14.292 MYR 1 MYR = 0.07 KWD
04 Sep 2024 1 KWD = 14.2455 MYR 1 MYR = 0.0702 KWD
05 Sep 2024 1 KWD = 14.2028 MYR 1 MYR = 0.0704 KWD
06 Sep 2024 1 KWD = 14.1789 MYR 1 MYR = 0.0705 KWD
07 Sep 2024 1 KWD = 14.1793 MYR 1 MYR = 0.0705 KWD
08 Sep 2024 1 KWD = 14.1793 MYR 1 MYR = 0.0705 KWD
09 Sep 2024 1 KWD = 14.315 MYR 1 MYR = 0.0699 KWD
10 Sep 2024 1 KWD = 14.2134 MYR 1 MYR = 0.0704 KWD
11 Sep 2024 1 KWD = 14.1711 MYR 1 MYR = 0.0706 KWD
12 Sep 2024 1 KWD = 14.1889 MYR 1 MYR = 0.0705 KWD
13 Sep 2024 1 KWD = 14.0941 MYR 1 MYR = 0.071 KWD
14 Sep 2024 1 KWD = 14.0912 MYR 1 MYR = 0.071 KWD
15 Sep 2024 1 KWD = 14.0912 MYR 1 MYR = 0.071 KWD
16 Sep 2024 1 KWD = 14.1102 MYR 1 MYR = 0.0709 KWD
17 Sep 2024 1 KWD = 13.9691 MYR 1 MYR = 0.0716 KWD
18 Sep 2024 1 KWD = 13.9196 MYR 1 MYR = 0.0718 KWD
19 Sep 2024 1 KWD = 13.803 MYR 1 MYR = 0.0724 KWD
20 Sep 2024 1 KWD = 13.7852 MYR 1 MYR = 0.0725 KWD
21 Sep 2024 1 KWD = 13.7838 MYR 1 MYR = 0.0725 KWD
22 Sep 2024 1 KWD = 13.7838 MYR 1 MYR = 0.0725 KWD
23 Sep 2024 1 KWD = 13.7767 MYR 1 MYR = 0.0726 KWD
24 Sep 2024 1 KWD = 13.6112 MYR 1 MYR = 0.0735 KWD
25 Sep 2024 1 KWD = 13.5322 MYR 1 MYR = 0.0739 KWD
26 Sep 2024 1 KWD = 13.5851 MYR 1 MYR = 0.0736 KWD
27 Sep 2024 1 KWD = 13.5208 MYR 1 MYR = 0.074 KWD
28 Sep 2024 1 KWD = 13.5243 MYR 1 MYR = 0.0739 KWD
29 Sep 2024 1 KWD = 13.5243 MYR 1 MYR = 0.0739 KWD
30 Sep 2024 1 KWD = 13.5175 MYR 1 MYR = 0.074 KWD

Oct 2024

DateKWD-MYRMYR-KWD
01 Oct 2024 1 KWD = 13.6331 MYR 1 MYR = 0.0734 KWD
02 Oct 2024 1 KWD = 13.6532 MYR 1 MYR = 0.0732 KWD
03 Oct 2024 1 KWD = 13.8016 MYR 1 MYR = 0.0725 KWD
04 Oct 2024 1 KWD = 13.7924 MYR 1 MYR = 0.0725 KWD
05 Oct 2024 1 KWD = 13.7809 MYR 1 MYR = 0.0726 KWD
06 Oct 2024 1 KWD = 13.7809 MYR 1 MYR = 0.0726 KWD
07 Oct 2024 1 KWD = 13.979 MYR 1 MYR = 0.0715 KWD
08 Oct 2024 1 KWD = 13.9852 MYR 1 MYR = 0.0715 KWD
09 Oct 2024 1 KWD = 13.9709 MYR 1 MYR = 0.0716 KWD
10 Oct 2024 1 KWD = 13.9998 MYR 1 MYR = 0.0714 KWD
11 Oct 2024 1 KWD = 13.9884 MYR 1 MYR = 0.0715 KWD
12 Oct 2024 1 KWD = 13.9872 MYR 1 MYR = 0.0715 KWD
13 Oct 2024 1 KWD = 13.9872 MYR 1 MYR = 0.0715 KWD
14 Oct 2024 1 KWD = 14.0053 MYR 1 MYR = 0.0714 KWD
15 Oct 2024 1 KWD = 14.0526 MYR 1 MYR = 0.0712 KWD
16 Oct 2024 1 KWD = 14.0119 MYR 1 MYR = 0.0714 KWD
17 Oct 2024 1 KWD = 14.0658 MYR 1 MYR = 0.0711 KWD
18 Oct 2024 1 KWD = 14.0436 MYR 1 MYR = 0.0712 KWD
19 Oct 2024 1 KWD = 14.0431 MYR 1 MYR = 0.0712 KWD
20 Oct 2024 1 KWD = 14.0431 MYR 1 MYR = 0.0712 KWD
21 Oct 2024 1 KWD = 14.0467 MYR 1 MYR = 0.0712 KWD
22 Oct 2024 1 KWD = 14.1233 MYR 1 MYR = 0.0708 KWD
23 Oct 2024 1 KWD = 14.1914 MYR 1 MYR = 0.0705 KWD
24 Oct 2024 1 KWD = 14.191 MYR 1 MYR = 0.0705 KWD
25 Oct 2024 1 KWD = 14.1657 MYR 1 MYR = 0.0706 KWD
26 Oct 2024 1 KWD = 14.1666 MYR 1 MYR = 0.0706 KWD
27 Oct 2024 1 KWD = 14.1666 MYR 1 MYR = 0.0706 KWD
28 Oct 2024 1 KWD = 14.2262 MYR 1 MYR = 0.0703 KWD
29 Oct 2024 1 KWD = 14.2586 MYR 1 MYR = 0.0701 KWD
30 Oct 2024 1 KWD = 14.2802 MYR 1 MYR = 0.07 KWD
31 Oct 2024 1 KWD = 14.2832 MYR 1 MYR = 0.07 KWD

Nov 2024

DateKWD-MYRMYR-KWD
01 Nov 2024 1 KWD = 14.2878 MYR 1 MYR = 0.07 KWD
02 Nov 2024 1 KWD = 14.2803 MYR 1 MYR = 0.07 KWD
03 Nov 2024 1 KWD = 14.2803 MYR 1 MYR = 0.07 KWD
04 Nov 2024 1 KWD = 14.2729 MYR 1 MYR = 0.0701 KWD
05 Nov 2024 1 KWD = 14.1834 MYR 1 MYR = 0.0705 KWD
06 Nov 2024 1 KWD = 14.3474 MYR 1 MYR = 0.0697 KWD
07 Nov 2024 1 KWD = 14.3553 MYR 1 MYR = 0.0697 KWD
08 Nov 2024 1 KWD = 14.2915 MYR 1 MYR = 0.07 KWD
09 Nov 2024 1 KWD = 14.2906 MYR 1 MYR = 0.07 KWD
10 Nov 2024 1 KWD = 14.2906 MYR 1 MYR = 0.07 KWD
11 Nov 2024 1 KWD = 14.3567 MYR 1 MYR = 0.0697 KWD
12 Nov 2024 1 KWD = 14.435 MYR 1 MYR = 0.0693 KWD
13 Nov 2024 1 KWD = 14.4622 MYR 1 MYR = 0.0691 KWD
14 Nov 2024 1 KWD = 14.5656 MYR 1 MYR = 0.0687 KWD
15 Nov 2024 1 KWD = 14.5387 MYR 1 MYR = 0.0688 KWD
16 Nov 2024 1 KWD = 14.5363 MYR 1 MYR = 0.0688 KWD
17 Nov 2024 1 KWD = 14.5363 MYR 1 MYR = 0.0688 KWD
18 Nov 2024 1 KWD = 14.5632 MYR 1 MYR = 0.0687 KWD
19 Nov 2024 1 KWD = 14.5491 MYR 1 MYR = 0.0687 KWD
20 Nov 2024 1 KWD = 14.541 MYR 1 MYR = 0.0688 KWD
21 Nov 2024 1 KWD = 14.5174 MYR 1 MYR = 0.0689 KWD
22 Nov 2024 1 KWD = 14.5129 MYR 1 MYR = 0.0689 KWD
23 Nov 2024 1 KWD = 14.5137 MYR 1 MYR = 0.0689 KWD
24 Nov 2024 1 KWD = 14.5137 MYR 1 MYR = 0.0689 KWD
25 Nov 2024 1 KWD = 14.4668 MYR 1 MYR = 0.0691 KWD
26 Nov 2024 1 KWD = 14.4908 MYR 1 MYR = 0.069 KWD
27 Nov 2024 1 KWD = 14.4434 MYR 1 MYR = 0.0692 KWD
28 Nov 2024 1 KWD = 14.4604 MYR 1 MYR = 0.0692 KWD
29 Nov 2024 1 KWD = 14.4594 MYR 1 MYR = 0.0692 KWD
30 Nov 2024 1 KWD = 14.4592 MYR 1 MYR = 0.0692 KWD

Dec 2024

DateKWD-MYRMYR-KWD
01 Dec 2024 1 KWD = 14.4592 MYR 1 MYR = 0.0692 KWD
02 Dec 2024 1 KWD = 14.5052 MYR 1 MYR = 0.0689 KWD
03 Dec 2024 1 KWD = 14.5412 MYR 1 MYR = 0.0688 KWD
04 Dec 2024 1 KWD = 14.4717 MYR 1 MYR = 0.0691 KWD
05 Dec 2024 1 KWD = 14.3993 MYR 1 MYR = 0.0694 KWD
06 Dec 2024 1 KWD = 14.3803 MYR 1 MYR = 0.0695 KWD
07 Dec 2024 1 KWD = 14.3822 MYR 1 MYR = 0.0695 KWD
08 Dec 2024 1 KWD = 14.3822 MYR 1 MYR = 0.0695 KWD
09 Dec 2024 1 KWD = 14.3958 MYR 1 MYR = 0.0695 KWD
10 Dec 2024 1 KWD = 14.3971 MYR 1 MYR = 0.0695 KWD
11 Dec 2024 1 KWD = 14.4096 MYR 1 MYR = 0.0694 KWD
12 Dec 2024 1 KWD = 14.4251 MYR 1 MYR = 0.0693 KWD
13 Dec 2024 1 KWD = 14.4507 MYR 1 MYR = 0.0692 KWD
14 Dec 2024 1 KWD = 14.4511 MYR 1 MYR = 0.0692 KWD
15 Dec 2024 1 KWD = 14.4511 MYR 1 MYR = 0.0692 KWD
16 Dec 2024 1 KWD = 14.4684 MYR 1 MYR = 0.0691 KWD
17 Dec 2024 1 KWD = 14.5196 MYR 1 MYR = 0.0689 KWD
18 Dec 2024 1 KWD = 14.5301 MYR 1 MYR = 0.0688 KWD
19 Dec 2024 1 KWD = 14.6292 MYR 1 MYR = 0.0684 KWD
20 Dec 2024 1 KWD = 14.6368 MYR 1 MYR = 0.0683 KWD
21 Dec 2024 1 KWD = 14.6388 MYR 1 MYR = 0.0683 KWD
22 Dec 2024 1 KWD = 14.6388 MYR 1 MYR = 0.0683 KWD

KWD-MYR and MYR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats