currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MXN and MXN-KWD exchange rates - 2025

KWD-MXN and MXN-KWD exchange rates - 2025

KWD-MXN and MXN-KWD exchange rates

Check below the exchange rates for KWD-MXN and MXN-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 66.2604 MXN
1 MXN = 0.0151 KWD
1Y 2Y 3Y
KWD to MXNMXN to KWD
66.3981 Date: 4/5 66.2137 Date: 4/4 65.1720 Date: 4/3 66.0337 Date: 4/2 66.5673 Date: 4/1 66.2015 Date: 3/31 65.8220 Date: 3/30 66.0475 Date: 3/29 65.9117 Date: 3/28 65.8000 Date: 3/27 65.0897 Date: 3/26 64.9494 Date: 3/25 65.3036 Date: 3/24 65.6704 Date: 3/23 65.6839 Date: 3/22 65.7081 Date: 3/21 65.6560 Date: 3/20 64.7662 Date: 3/19 65.2434 Date: 3/18 64.6552 Date: 3/17 64.5566 Date: 3/16 64.6913 Date: 3/15 64.8252 Date: 3/14 65.4620 Date: 3/13 65.6513 Date: 3/12 65.9910 Date: 3/11 65.4410 Date: 3/10 65.7832 Date: 3/9 65.7852 Date: 3/8 65.8513 Date: 3/7 66.2441 Date: 3/6 66.6782 Date: 3/5 67.0702 Date: 3/4 66.2868 Date: 3/3 66.4053 Date: 3/2 66.5547 Date: 3/1 66.0342 Date: 2/28 66.2079 Date: 2/27 66.3084 Date: 2/26 66.5136 Date: 2/25 66.1806 Date: 2/24 66.2053 Date: 2/23 66.2053 Date: 2/22 65.9130 Date: 2/21 65.9561 Date: 2/20 65.7788 Date: 2/19 65.6900 Date: 2/18 66.0818 Date: 2/17 65.8454 Date: 2/16 65.8454 Date: 2/15 66.0071 Date: 2/14 66.7995 Date: 2/13 66.5085 Date: 2/12 66.7286 Date: 2/11 66.6457 Date: 2/10 66.6353 Date: 2/9 66.6353 Date: 2/8 66.5224 Date: 2/7 66.7939 Date: 2/6 66.7400 Date: 2/5 66.2746 Date: 2/4 67.8748 Date: 2/3 67.0343 Date: 2/2 67.0482 Date: 2/1 67.1456 Date: 1/31 66.5150 Date: 1/30 66.5150 Date: 1/29 67.0637 Date: 1/28 66.5088 Date: 1/27 65.7987 Date: 1/26 65.8126 Date: 1/25 65.7702 Date: 1/24 66.3831 Date: 1/23 66.7559 Date: 1/22 67.1641 Date: 1/21 67.3618 Date: 1/20 67.3786 Date: 1/19 67.3492 Date: 1/18 67.3972 Date: 1/17 66.7194 Date: 1/16 66.3913 Date: 1/15 66.8745 Date: 1/14 67.5931 Date: 1/13 67.1507 Date: 1/12 67.1579 Date: 1/11 66.5259 Date: 1/10 66.3127 Date: 1/9 66.3216 Date: 1/8 65.9885 Date: 1/7 65.9163 Date: 1/6 66.8766 Date: 1/5 66.8757 Date: 1/4 66.8903 Date: 1/3 67.2462 Date: 1/2 67.7836 Date: 1/1 66.3981 Date: 4/5 66.2137 Date: 4/4 65.1720 Date: 4/3 66.0337 Date: 4/2 66.5673 Date: 4/1 66.2015 Date: 3/31 65.8220 Date: 3/30 66.0475 Date: 3/29 65.9117 Date: 3/28 65.8000 Date: 3/27 65.0897 Date: 3/26 64.9494 Date: 3/25 65.3036 Date: 3/24 65.6704 Date: 3/23 65.6839 Date: 3/22 65.7081 Date: 3/21 65.6560 Date: 3/20 64.7662 Date: 3/19 65.2434 Date: 3/18 64.6552 Date: 3/17 64.5566 Date: 3/16 64.6913 Date: 3/15 64.8252 Date: 3/14 65.4620 Date: 3/13 65.6513 Date: 3/12 65.9910 Date: 3/11 65.4410 Date: 3/10 65.7832 Date: 3/9 65.7852 Date: 3/8 65.8513 Date: 3/7 66.2441 Date: 3/6 66.6782 Date: 3/5 67.0702 Date: 3/4 66.2868 Date: 3/3 66.4053 Date: 3/2 66.5547 Date: 3/1 66.0342 Date: 2/28 66.2079 Date: 2/27 66.3084 Date: 2/26 66.5136 Date: 2/25 66.1806 Date: 2/24 66.2053 Date: 2/23 66.2053 Date: 2/22 65.9130 Date: 2/21 65.9561 Date: 2/20 65.7788 Date: 2/19 65.6900 Date: 2/18 66.0818 Date: 2/17 65.8454 Date: 2/16 65.8454 Date: 2/15 66.0071 Date: 2/14 66.7995 Date: 2/13 66.5085 Date: 2/12 66.7286 Date: 2/11 66.6457 Date: 2/10 66.6353 Date: 2/9 66.6353 Date: 2/8 66.5224 Date: 2/7 66.7939 Date: 2/6 66.7400 Date: 2/5 66.2746 Date: 2/4 67.8748 Date: 2/3 67.0343 Date: 2/2 67.0482 Date: 2/1 67.1456 Date: 1/31 66.5150 Date: 1/30 66.5150 Date: 1/29 67.0637 Date: 1/28 66.5088 Date: 1/27 65.7987 Date: 1/26 65.8126 Date: 1/25 65.7702 Date: 1/24 66.3831 Date: 1/23 66.7559 Date: 1/22 67.1641 Date: 1/21 67.3618 Date: 1/20 67.3786 Date: 1/19 67.3492 Date: 1/18 67.3972 Date: 1/17 66.7194 Date: 1/16 66.3913 Date: 1/15 66.8745 Date: 1/14 67.5931 Date: 1/13 67.1507 Date: 1/12 67.1579 Date: 1/11 66.5259 Date: 1/10 66.3127 Date: 1/9 66.3216 Date: 1/8 65.9885 Date: 1/7 65.9163 Date: 1/6 66.8766 Date: 1/5 66.8757 Date: 1/4 66.8903 Date: 1/3 67.2462 Date: 1/2 67.7836 Date: 1/1

Jan 2025

DateKWD-MXNMXN-KWD
01 Jan 2025 1 KWD = 67.7836 MXN 1 MXN = 0.0148 KWD
02 Jan 2025 1 KWD = 67.2462 MXN 1 MXN = 0.0149 KWD
03 Jan 2025 1 KWD = 66.8903 MXN 1 MXN = 0.0149 KWD
04 Jan 2025 1 KWD = 66.8757 MXN 1 MXN = 0.015 KWD
05 Jan 2025 1 KWD = 66.8766 MXN 1 MXN = 0.015 KWD
06 Jan 2025 1 KWD = 65.9163 MXN 1 MXN = 0.0152 KWD
07 Jan 2025 1 KWD = 65.9885 MXN 1 MXN = 0.0152 KWD
08 Jan 2025 1 KWD = 66.3216 MXN 1 MXN = 0.0151 KWD
09 Jan 2025 1 KWD = 66.3127 MXN 1 MXN = 0.0151 KWD
10 Jan 2025 1 KWD = 66.5259 MXN 1 MXN = 0.015 KWD
11 Jan 2025 1 KWD = 67.1579 MXN 1 MXN = 0.0149 KWD
12 Jan 2025 1 KWD = 67.1507 MXN 1 MXN = 0.0149 KWD
13 Jan 2025 1 KWD = 67.5931 MXN 1 MXN = 0.0148 KWD
14 Jan 2025 1 KWD = 66.8745 MXN 1 MXN = 0.015 KWD
15 Jan 2025 1 KWD = 66.3913 MXN 1 MXN = 0.0151 KWD
16 Jan 2025 1 KWD = 66.7194 MXN 1 MXN = 0.015 KWD
17 Jan 2025 1 KWD = 67.3972 MXN 1 MXN = 0.0148 KWD
18 Jan 2025 1 KWD = 67.3492 MXN 1 MXN = 0.0148 KWD
19 Jan 2025 1 KWD = 67.3786 MXN 1 MXN = 0.0148 KWD
20 Jan 2025 1 KWD = 67.3618 MXN 1 MXN = 0.0148 KWD
21 Jan 2025 1 KWD = 67.1641 MXN 1 MXN = 0.0149 KWD
22 Jan 2025 1 KWD = 66.7559 MXN 1 MXN = 0.015 KWD
23 Jan 2025 1 KWD = 66.3831 MXN 1 MXN = 0.0151 KWD
24 Jan 2025 1 KWD = 65.7702 MXN 1 MXN = 0.0152 KWD
25 Jan 2025 1 KWD = 65.8126 MXN 1 MXN = 0.0152 KWD
26 Jan 2025 1 KWD = 65.7987 MXN 1 MXN = 0.0152 KWD
27 Jan 2025 1 KWD = 66.5088 MXN 1 MXN = 0.015 KWD
28 Jan 2025 1 KWD = 67.0637 MXN 1 MXN = 0.0149 KWD
29 Jan 2025 1 KWD = 66.515 MXN 1 MXN = 0.015 KWD
30 Jan 2025 1 KWD = 66.515 MXN 1 MXN = 0.015 KWD
31 Jan 2025 1 KWD = 67.1456 MXN 1 MXN = 0.0149 KWD

Feb 2025

DateKWD-MXNMXN-KWD
01 Feb 2025 1 KWD = 67.0482 MXN 1 MXN = 0.0149 KWD
02 Feb 2025 1 KWD = 67.0343 MXN 1 MXN = 0.0149 KWD
03 Feb 2025 1 KWD = 67.8748 MXN 1 MXN = 0.0147 KWD
04 Feb 2025 1 KWD = 66.2746 MXN 1 MXN = 0.0151 KWD
05 Feb 2025 1 KWD = 66.74 MXN 1 MXN = 0.015 KWD
06 Feb 2025 1 KWD = 66.7939 MXN 1 MXN = 0.015 KWD
07 Feb 2025 1 KWD = 66.5224 MXN 1 MXN = 0.015 KWD
08 Feb 2025 1 KWD = 66.6353 MXN 1 MXN = 0.015 KWD
09 Feb 2025 1 KWD = 66.6353 MXN 1 MXN = 0.015 KWD
10 Feb 2025 1 KWD = 66.6457 MXN 1 MXN = 0.015 KWD
11 Feb 2025 1 KWD = 66.7286 MXN 1 MXN = 0.015 KWD
12 Feb 2025 1 KWD = 66.5085 MXN 1 MXN = 0.015 KWD
13 Feb 2025 1 KWD = 66.7995 MXN 1 MXN = 0.015 KWD
14 Feb 2025 1 KWD = 66.0071 MXN 1 MXN = 0.0151 KWD
15 Feb 2025 1 KWD = 65.8454 MXN 1 MXN = 0.0152 KWD
16 Feb 2025 1 KWD = 65.8454 MXN 1 MXN = 0.0152 KWD
17 Feb 2025 1 KWD = 66.0818 MXN 1 MXN = 0.0151 KWD
18 Feb 2025 1 KWD = 65.69 MXN 1 MXN = 0.0152 KWD
19 Feb 2025 1 KWD = 65.7788 MXN 1 MXN = 0.0152 KWD
20 Feb 2025 1 KWD = 65.9561 MXN 1 MXN = 0.0152 KWD
21 Feb 2025 1 KWD = 65.913 MXN 1 MXN = 0.0152 KWD
22 Feb 2025 1 KWD = 66.2053 MXN 1 MXN = 0.0151 KWD
23 Feb 2025 1 KWD = 66.2053 MXN 1 MXN = 0.0151 KWD
24 Feb 2025 1 KWD = 66.1806 MXN 1 MXN = 0.0151 KWD
25 Feb 2025 1 KWD = 66.5136 MXN 1 MXN = 0.015 KWD
26 Feb 2025 1 KWD = 66.3084 MXN 1 MXN = 0.0151 KWD
27 Feb 2025 1 KWD = 66.2079 MXN 1 MXN = 0.0151 KWD
28 Feb 2025 1 KWD = 66.0342 MXN 1 MXN = 0.0151 KWD

Mar 2025

DateKWD-MXNMXN-KWD
01 Mar 2025 1 KWD = 66.5547 MXN 1 MXN = 0.015 KWD
02 Mar 2025 1 KWD = 66.4053 MXN 1 MXN = 0.0151 KWD
03 Mar 2025 1 KWD = 66.2868 MXN 1 MXN = 0.0151 KWD
04 Mar 2025 1 KWD = 67.0702 MXN 1 MXN = 0.0149 KWD
05 Mar 2025 1 KWD = 66.6782 MXN 1 MXN = 0.015 KWD
06 Mar 2025 1 KWD = 66.2441 MXN 1 MXN = 0.0151 KWD
07 Mar 2025 1 KWD = 65.8513 MXN 1 MXN = 0.0152 KWD
08 Mar 2025 1 KWD = 65.7852 MXN 1 MXN = 0.0152 KWD
09 Mar 2025 1 KWD = 65.7832 MXN 1 MXN = 0.0152 KWD
10 Mar 2025 1 KWD = 65.441 MXN 1 MXN = 0.0153 KWD
11 Mar 2025 1 KWD = 65.991 MXN 1 MXN = 0.0152 KWD
12 Mar 2025 1 KWD = 65.6513 MXN 1 MXN = 0.0152 KWD
13 Mar 2025 1 KWD = 65.462 MXN 1 MXN = 0.0153 KWD
14 Mar 2025 1 KWD = 64.8252 MXN 1 MXN = 0.0154 KWD
15 Mar 2025 1 KWD = 64.6913 MXN 1 MXN = 0.0155 KWD
16 Mar 2025 1 KWD = 64.5566 MXN 1 MXN = 0.0155 KWD
17 Mar 2025 1 KWD = 64.6552 MXN 1 MXN = 0.0155 KWD
18 Mar 2025 1 KWD = 65.2434 MXN 1 MXN = 0.0153 KWD
19 Mar 2025 1 KWD = 64.7662 MXN 1 MXN = 0.0154 KWD
20 Mar 2025 1 KWD = 65.656 MXN 1 MXN = 0.0152 KWD
21 Mar 2025 1 KWD = 65.7081 MXN 1 MXN = 0.0152 KWD
22 Mar 2025 1 KWD = 65.6839 MXN 1 MXN = 0.0152 KWD
23 Mar 2025 1 KWD = 65.6704 MXN 1 MXN = 0.0152 KWD
24 Mar 2025 1 KWD = 65.3036 MXN 1 MXN = 0.0153 KWD
25 Mar 2025 1 KWD = 64.9494 MXN 1 MXN = 0.0154 KWD
26 Mar 2025 1 KWD = 65.0897 MXN 1 MXN = 0.0154 KWD
27 Mar 2025 1 KWD = 65.8 MXN 1 MXN = 0.0152 KWD
28 Mar 2025 1 KWD = 65.9117 MXN 1 MXN = 0.0152 KWD
29 Mar 2025 1 KWD = 66.0475 MXN 1 MXN = 0.0151 KWD
30 Mar 2025 1 KWD = 65.822 MXN 1 MXN = 0.0152 KWD
31 Mar 2025 1 KWD = 66.2015 MXN 1 MXN = 0.0151 KWD

Apr 2025

DateKWD-MXNMXN-KWD
01 Apr 2025 1 KWD = 66.5673 MXN 1 MXN = 0.015 KWD
02 Apr 2025 1 KWD = 66.0337 MXN 1 MXN = 0.0151 KWD
03 Apr 2025 1 KWD = 65.172 MXN 1 MXN = 0.0153 KWD
04 Apr 2025 1 KWD = 66.2137 MXN 1 MXN = 0.0151 KWD
05 Apr 2025 1 KWD = 66.3981 MXN 1 MXN = 0.0151 KWD

KWD-MXN and MXN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats