currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MXN and MXN-KWD exchange rates - 2024

KWD-MXN and MXN-KWD exchange rates - 2024

KWD-MXN and MXN-KWD exchange rates

Check below the exchange rates for KWD-MXN and MXN-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 58.7646 MXN
1 MXN = 0.017 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MXNMXN-KWD
01 Jan 2024 1 KWD = 55.2403 MXN 1 MXN = 0.0181 KWD
02 Jan 2024 1 KWD = 55.4639 MXN 1 MXN = 0.018 KWD
03 Jan 2024 1 KWD = 55.5958 MXN 1 MXN = 0.018 KWD
04 Jan 2024 1 KWD = 55.2705 MXN 1 MXN = 0.0181 KWD
05 Jan 2024 1 KWD = 55.3738 MXN 1 MXN = 0.0181 KWD
06 Jan 2024 1 KWD = 54.8893 MXN 1 MXN = 0.0182 KWD
07 Jan 2024 1 KWD = 54.8893 MXN 1 MXN = 0.0182 KWD
08 Jan 2024 1 KWD = 54.9695 MXN 1 MXN = 0.0182 KWD
09 Jan 2024 1 KWD = 54.8726 MXN 1 MXN = 0.0182 KWD
10 Jan 2024 1 KWD = 55.2326 MXN 1 MXN = 0.0181 KWD
11 Jan 2024 1 KWD = 55.2932 MXN 1 MXN = 0.0181 KWD
12 Jan 2024 1 KWD = 54.9623 MXN 1 MXN = 0.0182 KWD
13 Jan 2024 1 KWD = 54.8856 MXN 1 MXN = 0.0182 KWD
14 Jan 2024 1 KWD = 54.8856 MXN 1 MXN = 0.0182 KWD
15 Jan 2024 1 KWD = 54.9766 MXN 1 MXN = 0.0182 KWD
16 Jan 2024 1 KWD = 55.4153 MXN 1 MXN = 0.018 KWD
17 Jan 2024 1 KWD = 56.1621 MXN 1 MXN = 0.0178 KWD
18 Jan 2024 1 KWD = 55.8332 MXN 1 MXN = 0.0179 KWD
19 Jan 2024 1 KWD = 55.5997 MXN 1 MXN = 0.018 KWD
20 Jan 2024 1 KWD = 55.5026 MXN 1 MXN = 0.018 KWD
21 Jan 2024 1 KWD = 55.5026 MXN 1 MXN = 0.018 KWD
22 Jan 2024 1 KWD = 55.4881 MXN 1 MXN = 0.018 KWD
23 Jan 2024 1 KWD = 56.0747 MXN 1 MXN = 0.0178 KWD
24 Jan 2024 1 KWD = 55.9137 MXN 1 MXN = 0.0179 KWD
25 Jan 2024 1 KWD = 55.9906 MXN 1 MXN = 0.0179 KWD
26 Jan 2024 1 KWD = 55.78 MXN 1 MXN = 0.0179 KWD
27 Jan 2024 1 KWD = 55.7809 MXN 1 MXN = 0.0179 KWD
28 Jan 2024 1 KWD = 55.7809 MXN 1 MXN = 0.0179 KWD
29 Jan 2024 1 KWD = 55.748 MXN 1 MXN = 0.0179 KWD
30 Jan 2024 1 KWD = 55.978 MXN 1 MXN = 0.0179 KWD
31 Jan 2024 1 KWD = 55.7528 MXN 1 MXN = 0.0179 KWD

Feb 2024

DateKWD-MXNMXN-KWD
01 Feb 2024 1 KWD = 55.9886 MXN 1 MXN = 0.0179 KWD
02 Feb 2024 1 KWD = 55.4779 MXN 1 MXN = 0.018 KWD
03 Feb 2024 1 KWD = 55.6934 MXN 1 MXN = 0.018 KWD
04 Feb 2024 1 KWD = 55.6934 MXN 1 MXN = 0.018 KWD
05 Feb 2024 1 KWD = 55.8639 MXN 1 MXN = 0.0179 KWD
06 Feb 2024 1 KWD = 55.3889 MXN 1 MXN = 0.0181 KWD
07 Feb 2024 1 KWD = 55.4015 MXN 1 MXN = 0.0181 KWD
08 Feb 2024 1 KWD = 55.4597 MXN 1 MXN = 0.018 KWD
09 Feb 2024 1 KWD = 55.6041 MXN 1 MXN = 0.018 KWD
10 Feb 2024 1 KWD = 55.4917 MXN 1 MXN = 0.018 KWD
11 Feb 2024 1 KWD = 55.4917 MXN 1 MXN = 0.018 KWD
12 Feb 2024 1 KWD = 55.3771 MXN 1 MXN = 0.0181 KWD
13 Feb 2024 1 KWD = 55.4624 MXN 1 MXN = 0.018 KWD
14 Feb 2024 1 KWD = 55.5833 MXN 1 MXN = 0.018 KWD
15 Feb 2024 1 KWD = 55.4502 MXN 1 MXN = 0.018 KWD
16 Feb 2024 1 KWD = 55.332 MXN 1 MXN = 0.0181 KWD
17 Feb 2024 1 KWD = 55.3709 MXN 1 MXN = 0.0181 KWD
18 Feb 2024 1 KWD = 55.3709 MXN 1 MXN = 0.0181 KWD
19 Feb 2024 1 KWD = 55.3683 MXN 1 MXN = 0.0181 KWD
20 Feb 2024 1 KWD = 55.2568 MXN 1 MXN = 0.0181 KWD
21 Feb 2024 1 KWD = 55.4341 MXN 1 MXN = 0.018 KWD
22 Feb 2024 1 KWD = 55.4981 MXN 1 MXN = 0.018 KWD
23 Feb 2024 1 KWD = 55.4875 MXN 1 MXN = 0.018 KWD
24 Feb 2024 1 KWD = 55.619 MXN 1 MXN = 0.018 KWD
25 Feb 2024 1 KWD = 55.619 MXN 1 MXN = 0.018 KWD
26 Feb 2024 1 KWD = 55.5698 MXN 1 MXN = 0.018 KWD
27 Feb 2024 1 KWD = 55.4564 MXN 1 MXN = 0.018 KWD
28 Feb 2024 1 KWD = 55.5357 MXN 1 MXN = 0.018 KWD
29 Feb 2024 1 KWD = 55.5247 MXN 1 MXN = 0.018 KWD

Mar 2024

DateKWD-MXNMXN-KWD
01 Mar 2024 1 KWD = 55.3089 MXN 1 MXN = 0.0181 KWD
02 Mar 2024 1 KWD = 55.2817 MXN 1 MXN = 0.0181 KWD
03 Mar 2024 1 KWD = 55.2817 MXN 1 MXN = 0.0181 KWD
04 Mar 2024 1 KWD = 55.3085 MXN 1 MXN = 0.0181 KWD
05 Mar 2024 1 KWD = 55.0891 MXN 1 MXN = 0.0182 KWD
06 Mar 2024 1 KWD = 54.8679 MXN 1 MXN = 0.0182 KWD
07 Mar 2024 1 KWD = 54.8745 MXN 1 MXN = 0.0182 KWD
08 Mar 2024 1 KWD = 54.8889 MXN 1 MXN = 0.0182 KWD
09 Mar 2024 1 KWD = 54.7095 MXN 1 MXN = 0.0183 KWD
10 Mar 2024 1 KWD = 54.7095 MXN 1 MXN = 0.0183 KWD
11 Mar 2024 1 KWD = 54.702 MXN 1 MXN = 0.0183 KWD
12 Mar 2024 1 KWD = 54.7677 MXN 1 MXN = 0.0183 KWD
13 Mar 2024 1 KWD = 54.594 MXN 1 MXN = 0.0183 KWD
14 Mar 2024 1 KWD = 54.3092 MXN 1 MXN = 0.0184 KWD
15 Mar 2024 1 KWD = 54.3006 MXN 1 MXN = 0.0184 KWD
16 Mar 2024 1 KWD = 54.3792 MXN 1 MXN = 0.0184 KWD
17 Mar 2024 1 KWD = 54.3792 MXN 1 MXN = 0.0184 KWD
18 Mar 2024 1 KWD = 54.4885 MXN 1 MXN = 0.0184 KWD
19 Mar 2024 1 KWD = 54.989 MXN 1 MXN = 0.0182 KWD
20 Mar 2024 1 KWD = 54.7091 MXN 1 MXN = 0.0183 KWD
21 Mar 2024 1 KWD = 54.4478 MXN 1 MXN = 0.0184 KWD
22 Mar 2024 1 KWD = 54.4886 MXN 1 MXN = 0.0184 KWD
23 Mar 2024 1 KWD = 54.5044 MXN 1 MXN = 0.0183 KWD
24 Mar 2024 1 KWD = 54.5044 MXN 1 MXN = 0.0183 KWD
25 Mar 2024 1 KWD = 54.3715 MXN 1 MXN = 0.0184 KWD
26 Mar 2024 1 KWD = 54.2538 MXN 1 MXN = 0.0184 KWD
27 Mar 2024 1 KWD = 53.9072 MXN 1 MXN = 0.0186 KWD
28 Mar 2024 1 KWD = 53.8804 MXN 1 MXN = 0.0186 KWD
29 Mar 2024 1 KWD = 53.844 MXN 1 MXN = 0.0186 KWD
30 Mar 2024 1 KWD = 53.8309 MXN 1 MXN = 0.0186 KWD
31 Mar 2024 1 KWD = 53.8309 MXN 1 MXN = 0.0186 KWD

Apr 2024

DateKWD-MXNMXN-KWD
01 Apr 2024 1 KWD = 53.7989 MXN 1 MXN = 0.0186 KWD
02 Apr 2024 1 KWD = 53.977 MXN 1 MXN = 0.0185 KWD
03 Apr 2024 1 KWD = 53.8934 MXN 1 MXN = 0.0186 KWD
04 Apr 2024 1 KWD = 53.8283 MXN 1 MXN = 0.0186 KWD
05 Apr 2024 1 KWD = 53.7267 MXN 1 MXN = 0.0186 KWD
06 Apr 2024 1 KWD = 53.5024 MXN 1 MXN = 0.0187 KWD
07 Apr 2024 1 KWD = 53.5024 MXN 1 MXN = 0.0187 KWD
08 Apr 2024 1 KWD = 53.4823 MXN 1 MXN = 0.0187 KWD
09 Apr 2024 1 KWD = 53.0592 MXN 1 MXN = 0.0188 KWD
10 Apr 2024 1 KWD = 53.0675 MXN 1 MXN = 0.0188 KWD
11 Apr 2024 1 KWD = 53.4288 MXN 1 MXN = 0.0187 KWD
12 Apr 2024 1 KWD = 53.6214 MXN 1 MXN = 0.0186 KWD
13 Apr 2024 1 KWD = 54.0516 MXN 1 MXN = 0.0185 KWD
14 Apr 2024 1 KWD = 54.0516 MXN 1 MXN = 0.0185 KWD
15 Apr 2024 1 KWD = 53.7985 MXN 1 MXN = 0.0186 KWD
16 Apr 2024 1 KWD = 54.6324 MXN 1 MXN = 0.0183 KWD
17 Apr 2024 1 KWD = 55.0935 MXN 1 MXN = 0.0182 KWD
18 Apr 2024 1 KWD = 55.0157 MXN 1 MXN = 0.0182 KWD
19 Apr 2024 1 KWD = 56.1589 MXN 1 MXN = 0.0178 KWD
20 Apr 2024 1 KWD = 55.4544 MXN 1 MXN = 0.018 KWD
21 Apr 2024 1 KWD = 55.4544 MXN 1 MXN = 0.018 KWD
22 Apr 2024 1 KWD = 55.4927 MXN 1 MXN = 0.018 KWD
23 Apr 2024 1 KWD = 55.5941 MXN 1 MXN = 0.018 KWD
24 Apr 2024 1 KWD = 55.0267 MXN 1 MXN = 0.0182 KWD
25 Apr 2024 1 KWD = 55.3754 MXN 1 MXN = 0.0181 KWD
26 Apr 2024 1 KWD = 55.9483 MXN 1 MXN = 0.0179 KWD
27 Apr 2024 1 KWD = 55.6958 MXN 1 MXN = 0.018 KWD
28 Apr 2024 1 KWD = 55.6958 MXN 1 MXN = 0.018 KWD
29 Apr 2024 1 KWD = 55.4891 MXN 1 MXN = 0.018 KWD
30 Apr 2024 1 KWD = 55.1036 MXN 1 MXN = 0.0181 KWD

May 2024

DateKWD-MXNMXN-KWD
01 May 2024 1 KWD = 55.4393 MXN 1 MXN = 0.018 KWD
02 May 2024 1 KWD = 54.9927 MXN 1 MXN = 0.0182 KWD
03 May 2024 1 KWD = 55.1072 MXN 1 MXN = 0.0181 KWD
04 May 2024 1 KWD = 55.2181 MXN 1 MXN = 0.0181 KWD
05 May 2024 1 KWD = 55.2181 MXN 1 MXN = 0.0181 KWD
06 May 2024 1 KWD = 55.0514 MXN 1 MXN = 0.0182 KWD
07 May 2024 1 KWD = 54.8785 MXN 1 MXN = 0.0182 KWD
08 May 2024 1 KWD = 55.0978 MXN 1 MXN = 0.0181 KWD
09 May 2024 1 KWD = 55.0708 MXN 1 MXN = 0.0182 KWD
10 May 2024 1 KWD = 54.51 MXN 1 MXN = 0.0183 KWD
11 May 2024 1 KWD = 54.5561 MXN 1 MXN = 0.0183 KWD
12 May 2024 1 KWD = 54.5561 MXN 1 MXN = 0.0183 KWD
13 May 2024 1 KWD = 54.4356 MXN 1 MXN = 0.0184 KWD
14 May 2024 1 KWD = 54.6273 MXN 1 MXN = 0.0183 KWD
15 May 2024 1 KWD = 54.9183 MXN 1 MXN = 0.0182 KWD
16 May 2024 1 KWD = 54.4626 MXN 1 MXN = 0.0184 KWD
17 May 2024 1 KWD = 54.3057 MXN 1 MXN = 0.0184 KWD
18 May 2024 1 KWD = 54.0573 MXN 1 MXN = 0.0185 KWD
19 May 2024 1 KWD = 54.0573 MXN 1 MXN = 0.0185 KWD
20 May 2024 1 KWD = 54.1066 MXN 1 MXN = 0.0185 KWD
21 May 2024 1 KWD = 53.9203 MXN 1 MXN = 0.0185 KWD
22 May 2024 1 KWD = 54.2754 MXN 1 MXN = 0.0184 KWD
23 May 2024 1 KWD = 54.1914 MXN 1 MXN = 0.0185 KWD
24 May 2024 1 KWD = 54.3335 MXN 1 MXN = 0.0184 KWD
25 May 2024 1 KWD = 54.3949 MXN 1 MXN = 0.0184 KWD
26 May 2024 1 KWD = 54.3949 MXN 1 MXN = 0.0184 KWD
27 May 2024 1 KWD = 54.363 MXN 1 MXN = 0.0184 KWD
28 May 2024 1 KWD = 54.2446 MXN 1 MXN = 0.0184 KWD
29 May 2024 1 KWD = 54.8303 MXN 1 MXN = 0.0182 KWD
30 May 2024 1 KWD = 55.4572 MXN 1 MXN = 0.018 KWD
31 May 2024 1 KWD = 55.3282 MXN 1 MXN = 0.0181 KWD

Jun 2024

DateKWD-MXNMXN-KWD
01 Jun 2024 1 KWD = 55.3733 MXN 1 MXN = 0.0181 KWD
02 Jun 2024 1 KWD = 55.3733 MXN 1 MXN = 0.0181 KWD
03 Jun 2024 1 KWD = 57.2832 MXN 1 MXN = 0.0175 KWD
04 Jun 2024 1 KWD = 58.6496 MXN 1 MXN = 0.0171 KWD
05 Jun 2024 1 KWD = 57.6544 MXN 1 MXN = 0.0173 KWD
06 Jun 2024 1 KWD = 57.5148 MXN 1 MXN = 0.0174 KWD
07 Jun 2024 1 KWD = 58.4756 MXN 1 MXN = 0.0171 KWD
08 Jun 2024 1 KWD = 60.0566 MXN 1 MXN = 0.0167 KWD
09 Jun 2024 1 KWD = 60.0566 MXN 1 MXN = 0.0167 KWD
10 Jun 2024 1 KWD = 59.8806 MXN 1 MXN = 0.0167 KWD
11 Jun 2024 1 KWD = 59.8585 MXN 1 MXN = 0.0167 KWD
12 Jun 2024 1 KWD = 61.2519 MXN 1 MXN = 0.0163 KWD
13 Jun 2024 1 KWD = 61.0033 MXN 1 MXN = 0.0164 KWD
14 Jun 2024 1 KWD = 60.5483 MXN 1 MXN = 0.0165 KWD
15 Jun 2024 1 KWD = 60.2008 MXN 1 MXN = 0.0166 KWD
16 Jun 2024 1 KWD = 60.2008 MXN 1 MXN = 0.0166 KWD
17 Jun 2024 1 KWD = 60.455 MXN 1 MXN = 0.0165 KWD
18 Jun 2024 1 KWD = 60.0035 MXN 1 MXN = 0.0167 KWD
19 Jun 2024 1 KWD = 60.225 MXN 1 MXN = 0.0166 KWD
20 Jun 2024 1 KWD = 60.0955 MXN 1 MXN = 0.0166 KWD
21 Jun 2024 1 KWD = 59.536 MXN 1 MXN = 0.0168 KWD
22 Jun 2024 1 KWD = 59.0408 MXN 1 MXN = 0.0169 KWD
23 Jun 2024 1 KWD = 59.0408 MXN 1 MXN = 0.0169 KWD
24 Jun 2024 1 KWD = 58.943 MXN 1 MXN = 0.017 KWD
25 Jun 2024 1 KWD = 58.8606 MXN 1 MXN = 0.017 KWD
26 Jun 2024 1 KWD = 59.5437 MXN 1 MXN = 0.0168 KWD
27 Jun 2024 1 KWD = 59.9673 MXN 1 MXN = 0.0167 KWD
28 Jun 2024 1 KWD = 59.5297 MXN 1 MXN = 0.0168 KWD
29 Jun 2024 1 KWD = 59.7812 MXN 1 MXN = 0.0167 KWD
30 Jun 2024 1 KWD = 59.7323 MXN 1 MXN = 0.0167 KWD

Jul 2024

DateKWD-MXNMXN-KWD
01 Jul 2024 1 KWD = 59.9213 MXN 1 MXN = 0.0167 KWD
02 Jul 2024 1 KWD = 59.7792 MXN 1 MXN = 0.0167 KWD
03 Jul 2024 1 KWD = 59.5932 MXN 1 MXN = 0.0168 KWD
04 Jul 2024 1 KWD = 59.205 MXN 1 MXN = 0.0169 KWD
05 Jul 2024 1 KWD = 58.9933 MXN 1 MXN = 0.017 KWD
06 Jul 2024 1 KWD = 59.1256 MXN 1 MXN = 0.0169 KWD
07 Jul 2024 1 KWD = 59.1256 MXN 1 MXN = 0.0169 KWD
08 Jul 2024 1 KWD = 58.9218 MXN 1 MXN = 0.017 KWD
09 Jul 2024 1 KWD = 58.912 MXN 1 MXN = 0.017 KWD
10 Jul 2024 1 KWD = 58.2192 MXN 1 MXN = 0.0172 KWD
11 Jul 2024 1 KWD = 58.3878 MXN 1 MXN = 0.0171 KWD
12 Jul 2024 1 KWD = 57.9883 MXN 1 MXN = 0.0172 KWD
13 Jul 2024 1 KWD = 57.6257 MXN 1 MXN = 0.0174 KWD
14 Jul 2024 1 KWD = 57.6269 MXN 1 MXN = 0.0174 KWD
15 Jul 2024 1 KWD = 58.1865 MXN 1 MXN = 0.0172 KWD
16 Jul 2024 1 KWD = 58.0016 MXN 1 MXN = 0.0172 KWD
17 Jul 2024 1 KWD = 58.1953 MXN 1 MXN = 0.0172 KWD
18 Jul 2024 1 KWD = 57.9944 MXN 1 MXN = 0.0172 KWD
19 Jul 2024 1 KWD = 58.5561 MXN 1 MXN = 0.0171 KWD
20 Jul 2024 1 KWD = 59.0671 MXN 1 MXN = 0.0169 KWD
21 Jul 2024 1 KWD = 59.027 MXN 1 MXN = 0.0169 KWD
22 Jul 2024 1 KWD = 59.0131 MXN 1 MXN = 0.0169 KWD
23 Jul 2024 1 KWD = 58.8158 MXN 1 MXN = 0.017 KWD
24 Jul 2024 1 KWD = 59.7963 MXN 1 MXN = 0.0167 KWD
25 Jul 2024 1 KWD = 60.56 MXN 1 MXN = 0.0165 KWD
26 Jul 2024 1 KWD = 59.9716 MXN 1 MXN = 0.0167 KWD
27 Jul 2024 1 KWD = 60.3663 MXN 1 MXN = 0.0166 KWD
28 Jul 2024 1 KWD = 60.3538 MXN 1 MXN = 0.0166 KWD
29 Jul 2024 1 KWD = 60.2875 MXN 1 MXN = 0.0166 KWD
30 Jul 2024 1 KWD = 60.9604 MXN 1 MXN = 0.0164 KWD
31 Jul 2024 1 KWD = 61.5327 MXN 1 MXN = 0.0163 KWD

Aug 2024

DateKWD-MXNMXN-KWD
01 Aug 2024 1 KWD = 60.7193 MXN 1 MXN = 0.0165 KWD
02 Aug 2024 1 KWD = 62.0666 MXN 1 MXN = 0.0161 KWD
03 Aug 2024 1 KWD = 62.8328 MXN 1 MXN = 0.0159 KWD
04 Aug 2024 1 KWD = 62.8328 MXN 1 MXN = 0.0159 KWD
05 Aug 2024 1 KWD = 64.6541 MXN 1 MXN = 0.0155 KWD
06 Aug 2024 1 KWD = 63.2834 MXN 1 MXN = 0.0158 KWD
07 Aug 2024 1 KWD = 63.0482 MXN 1 MXN = 0.0159 KWD
08 Aug 2024 1 KWD = 62.9113 MXN 1 MXN = 0.0159 KWD
09 Aug 2024 1 KWD = 61.6051 MXN 1 MXN = 0.0162 KWD
10 Aug 2024 1 KWD = 61.5192 MXN 1 MXN = 0.0163 KWD
11 Aug 2024 1 KWD = 61.5227 MXN 1 MXN = 0.0163 KWD
12 Aug 2024 1 KWD = 61.5392 MXN 1 MXN = 0.0162 KWD
13 Aug 2024 1 KWD = 61.8933 MXN 1 MXN = 0.0162 KWD
14 Aug 2024 1 KWD = 61.9106 MXN 1 MXN = 0.0162 KWD
15 Aug 2024 1 KWD = 61.5335 MXN 1 MXN = 0.0163 KWD
16 Aug 2024 1 KWD = 61.1446 MXN 1 MXN = 0.0164 KWD
17 Aug 2024 1 KWD = 60.957 MXN 1 MXN = 0.0164 KWD
18 Aug 2024 1 KWD = 60.9457 MXN 1 MXN = 0.0164 KWD
19 Aug 2024 1 KWD = 61.2134 MXN 1 MXN = 0.0163 KWD
20 Aug 2024 1 KWD = 61.5618 MXN 1 MXN = 0.0162 KWD
21 Aug 2024 1 KWD = 62.2473 MXN 1 MXN = 0.0161 KWD
22 Aug 2024 1 KWD = 63.4798 MXN 1 MXN = 0.0158 KWD
23 Aug 2024 1 KWD = 63.376 MXN 1 MXN = 0.0158 KWD
24 Aug 2024 1 KWD = 62.5621 MXN 1 MXN = 0.016 KWD
25 Aug 2024 1 KWD = 62.5463 MXN 1 MXN = 0.016 KWD
26 Aug 2024 1 KWD = 62.7785 MXN 1 MXN = 0.0159 KWD
27 Aug 2024 1 KWD = 63.5933 MXN 1 MXN = 0.0157 KWD
28 Aug 2024 1 KWD = 64.4991 MXN 1 MXN = 0.0155 KWD
29 Aug 2024 1 KWD = 64.5153 MXN 1 MXN = 0.0155 KWD
30 Aug 2024 1 KWD = 64.3179 MXN 1 MXN = 0.0155 KWD
31 Aug 2024 1 KWD = 64.5382 MXN 1 MXN = 0.0155 KWD

Sep 2024

DateKWD-MXNMXN-KWD
01 Sep 2024 1 KWD = 64.5515 MXN 1 MXN = 0.0155 KWD
02 Sep 2024 1 KWD = 64.4434 MXN 1 MXN = 0.0155 KWD
03 Sep 2024 1 KWD = 64.8872 MXN 1 MXN = 0.0154 KWD
04 Sep 2024 1 KWD = 65.0337 MXN 1 MXN = 0.0154 KWD
05 Sep 2024 1 KWD = 65.6675 MXN 1 MXN = 0.0152 KWD
06 Sep 2024 1 KWD = 65.3164 MXN 1 MXN = 0.0153 KWD
07 Sep 2024 1 KWD = 65.4275 MXN 1 MXN = 0.0153 KWD
08 Sep 2024 1 KWD = 65.4275 MXN 1 MXN = 0.0153 KWD
09 Sep 2024 1 KWD = 65.2094 MXN 1 MXN = 0.0153 KWD
10 Sep 2024 1 KWD = 65.1285 MXN 1 MXN = 0.0154 KWD
11 Sep 2024 1 KWD = 65.1799 MXN 1 MXN = 0.0153 KWD
12 Sep 2024 1 KWD = 64.5729 MXN 1 MXN = 0.0155 KWD
13 Sep 2024 1 KWD = 63.737 MXN 1 MXN = 0.0157 KWD
14 Sep 2024 1 KWD = 62.9103 MXN 1 MXN = 0.0159 KWD
15 Sep 2024 1 KWD = 62.9472 MXN 1 MXN = 0.0159 KWD
16 Sep 2024 1 KWD = 63.1064 MXN 1 MXN = 0.0158 KWD
17 Sep 2024 1 KWD = 63.3684 MXN 1 MXN = 0.0158 KWD
18 Sep 2024 1 KWD = 62.6993 MXN 1 MXN = 0.0159 KWD
19 Sep 2024 1 KWD = 62.9259 MXN 1 MXN = 0.0159 KWD
20 Sep 2024 1 KWD = 63.4428 MXN 1 MXN = 0.0158 KWD
21 Sep 2024 1 KWD = 63.6405 MXN 1 MXN = 0.0157 KWD
22 Sep 2024 1 KWD = 63.6405 MXN 1 MXN = 0.0157 KWD
23 Sep 2024 1 KWD = 63.6603 MXN 1 MXN = 0.0157 KWD
24 Sep 2024 1 KWD = 63.4541 MXN 1 MXN = 0.0158 KWD
25 Sep 2024 1 KWD = 63.5965 MXN 1 MXN = 0.0157 KWD
26 Sep 2024 1 KWD = 64.1414 MXN 1 MXN = 0.0156 KWD
27 Sep 2024 1 KWD = 64.1703 MXN 1 MXN = 0.0156 KWD
28 Sep 2024 1 KWD = 64.6165 MXN 1 MXN = 0.0155 KWD
29 Sep 2024 1 KWD = 64.6165 MXN 1 MXN = 0.0155 KWD
30 Sep 2024 1 KWD = 64.361 MXN 1 MXN = 0.0155 KWD

Oct 2024

DateKWD-MXNMXN-KWD
01 Oct 2024 1 KWD = 64.5355 MXN 1 MXN = 0.0155 KWD
02 Oct 2024 1 KWD = 63.8539 MXN 1 MXN = 0.0157 KWD
03 Oct 2024 1 KWD = 63.8171 MXN 1 MXN = 0.0157 KWD
04 Oct 2024 1 KWD = 63.0802 MXN 1 MXN = 0.0159 KWD
05 Oct 2024 1 KWD = 62.9398 MXN 1 MXN = 0.0159 KWD
06 Oct 2024 1 KWD = 62.9398 MXN 1 MXN = 0.0159 KWD
07 Oct 2024 1 KWD = 63.0527 MXN 1 MXN = 0.0159 KWD
08 Oct 2024 1 KWD = 62.8663 MXN 1 MXN = 0.0159 KWD
09 Oct 2024 1 KWD = 63.0467 MXN 1 MXN = 0.0159 KWD
10 Oct 2024 1 KWD = 63.4735 MXN 1 MXN = 0.0158 KWD
11 Oct 2024 1 KWD = 63.3155 MXN 1 MXN = 0.0158 KWD
12 Oct 2024 1 KWD = 62.8953 MXN 1 MXN = 0.0159 KWD
13 Oct 2024 1 KWD = 62.8953 MXN 1 MXN = 0.0159 KWD
14 Oct 2024 1 KWD = 62.87 MXN 1 MXN = 0.0159 KWD
15 Oct 2024 1 KWD = 63.4666 MXN 1 MXN = 0.0158 KWD
16 Oct 2024 1 KWD = 64.3148 MXN 1 MXN = 0.0155 KWD
17 Oct 2024 1 KWD = 65.1607 MXN 1 MXN = 0.0153 KWD
18 Oct 2024 1 KWD = 64.3552 MXN 1 MXN = 0.0155 KWD
19 Oct 2024 1 KWD = 64.8408 MXN 1 MXN = 0.0154 KWD
20 Oct 2024 1 KWD = 64.8408 MXN 1 MXN = 0.0154 KWD
21 Oct 2024 1 KWD = 65.0889 MXN 1 MXN = 0.0154 KWD
22 Oct 2024 1 KWD = 64.9145 MXN 1 MXN = 0.0154 KWD
23 Oct 2024 1 KWD = 65.4543 MXN 1 MXN = 0.0153 KWD
24 Oct 2024 1 KWD = 64.5269 MXN 1 MXN = 0.0155 KWD
25 Oct 2024 1 KWD = 64.6867 MXN 1 MXN = 0.0155 KWD
26 Oct 2024 1 KWD = 65.2258 MXN 1 MXN = 0.0153 KWD
27 Oct 2024 1 KWD = 65.2258 MXN 1 MXN = 0.0153 KWD
28 Oct 2024 1 KWD = 65.1869 MXN 1 MXN = 0.0153 KWD
29 Oct 2024 1 KWD = 65.284 MXN 1 MXN = 0.0153 KWD
30 Oct 2024 1 KWD = 65.7638 MXN 1 MXN = 0.0152 KWD
31 Oct 2024 1 KWD = 65.3519 MXN 1 MXN = 0.0153 KWD

Nov 2024

DateKWD-MXNMXN-KWD
01 Nov 2024 1 KWD = 65.1668 MXN 1 MXN = 0.0153 KWD
02 Nov 2024 1 KWD = 66.1513 MXN 1 MXN = 0.0151 KWD
03 Nov 2024 1 KWD = 66.1328 MXN 1 MXN = 0.0151 KWD
04 Nov 2024 1 KWD = 65.6418 MXN 1 MXN = 0.0152 KWD
05 Nov 2024 1 KWD = 65.759 MXN 1 MXN = 0.0152 KWD
06 Nov 2024 1 KWD = 67.2185 MXN 1 MXN = 0.0149 KWD
07 Nov 2024 1 KWD = 64.6658 MXN 1 MXN = 0.0155 KWD
08 Nov 2024 1 KWD = 65.2134 MXN 1 MXN = 0.0153 KWD
09 Nov 2024 1 KWD = 65.7912 MXN 1 MXN = 0.0152 KWD
10 Nov 2024 1 KWD = 65.7912 MXN 1 MXN = 0.0152 KWD
11 Nov 2024 1 KWD = 66.7311 MXN 1 MXN = 0.015 KWD
12 Nov 2024 1 KWD = 66.3824 MXN 1 MXN = 0.0151 KWD
13 Nov 2024 1 KWD = 66.6886 MXN 1 MXN = 0.015 KWD
14 Nov 2024 1 KWD = 66.991 MXN 1 MXN = 0.0149 KWD
15 Nov 2024 1 KWD = 66.5577 MXN 1 MXN = 0.015 KWD

KWD-MXN and MXN-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats