currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MVR and MVR-KWD exchange rates - 2024

KWD-MVR and MVR-KWD exchange rates - 2024

KWD-MVR and MVR-KWD exchange rates

Check below the exchange rates for KWD-MVR and MVR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 50.1915 MVR
1 MVR = 0.0199 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MVRMVR-KWD
01 Jan 2024 1 KWD = 50.1251 MVR 1 MVR = 0.02 KWD
02 Jan 2024 1 KWD = 49.9965 MVR 1 MVR = 0.02 KWD
03 Jan 2024 1 KWD = 50.0569 MVR 1 MVR = 0.02 KWD
04 Jan 2024 1 KWD = 50.0636 MVR 1 MVR = 0.02 KWD
05 Jan 2024 1 KWD = 50.0626 MVR 1 MVR = 0.02 KWD
06 Jan 2024 1 KWD = 50.0886 MVR 1 MVR = 0.02 KWD
07 Jan 2024 1 KWD = 50.0886 MVR 1 MVR = 0.02 KWD
08 Jan 2024 1 KWD = 50.156 MVR 1 MVR = 0.0199 KWD
09 Jan 2024 1 KWD = 50.1283 MVR 1 MVR = 0.0199 KWD
10 Jan 2024 1 KWD = 50.1057 MVR 1 MVR = 0.02 KWD
11 Jan 2024 1 KWD = 50.1248 MVR 1 MVR = 0.02 KWD
12 Jan 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
13 Jan 2024 1 KWD = 50.1211 MVR 1 MVR = 0.02 KWD
14 Jan 2024 1 KWD = 50.1211 MVR 1 MVR = 0.02 KWD
15 Jan 2024 1 KWD = 50.1397 MVR 1 MVR = 0.0199 KWD
16 Jan 2024 1 KWD = 50.0534 MVR 1 MVR = 0.02 KWD
17 Jan 2024 1 KWD = 50.018 MVR 1 MVR = 0.02 KWD
18 Jan 2024 1 KWD = 50.0769 MVR 1 MVR = 0.02 KWD
19 Jan 2024 1 KWD = 49.9998 MVR 1 MVR = 0.02 KWD
20 Jan 2024 1 KWD = 50.0396 MVR 1 MVR = 0.02 KWD
21 Jan 2024 1 KWD = 50.0396 MVR 1 MVR = 0.02 KWD
22 Jan 2024 1 KWD = 50.0531 MVR 1 MVR = 0.02 KWD
23 Jan 2024 1 KWD = 50.0638 MVR 1 MVR = 0.02 KWD
24 Jan 2024 1 KWD = 50.0745 MVR 1 MVR = 0.02 KWD
25 Jan 2024 1 KWD = 50.0491 MVR 1 MVR = 0.02 KWD
26 Jan 2024 1 KWD = 50.0599 MVR 1 MVR = 0.02 KWD
27 Jan 2024 1 KWD = 50.0738 MVR 1 MVR = 0.02 KWD
28 Jan 2024 1 KWD = 50.0738 MVR 1 MVR = 0.02 KWD
29 Jan 2024 1 KWD = 50.063 MVR 1 MVR = 0.02 KWD
30 Jan 2024 1 KWD = 50.0589 MVR 1 MVR = 0.02 KWD
31 Jan 2024 1 KWD = 50.0566 MVR 1 MVR = 0.02 KWD

Feb 2024

DateKWD-MVRMVR-KWD
01 Feb 2024 1 KWD = 50.1013 MVR 1 MVR = 0.02 KWD
02 Feb 2024 1 KWD = 50.0624 MVR 1 MVR = 0.02 KWD
03 Feb 2024 1 KWD = 50.0765 MVR 1 MVR = 0.02 KWD
04 Feb 2024 1 KWD = 50.0765 MVR 1 MVR = 0.02 KWD
05 Feb 2024 1 KWD = 50.0475 MVR 1 MVR = 0.02 KWD
06 Feb 2024 1 KWD = 50.0178 MVR 1 MVR = 0.02 KWD
07 Feb 2024 1 KWD = 50.039 MVR 1 MVR = 0.02 KWD
08 Feb 2024 1 KWD = 49.9116 MVR 1 MVR = 0.02 KWD
09 Feb 2024 1 KWD = 50.0063 MVR 1 MVR = 0.02 KWD
10 Feb 2024 1 KWD = 50.0251 MVR 1 MVR = 0.02 KWD
11 Feb 2024 1 KWD = 50.0251 MVR 1 MVR = 0.02 KWD
12 Feb 2024 1 KWD = 50.0236 MVR 1 MVR = 0.02 KWD
13 Feb 2024 1 KWD = 49.8571 MVR 1 MVR = 0.0201 KWD
14 Feb 2024 1 KWD = 49.7935 MVR 1 MVR = 0.0201 KWD
15 Feb 2024 1 KWD = 49.8216 MVR 1 MVR = 0.0201 KWD
16 Feb 2024 1 KWD = 49.9468 MVR 1 MVR = 0.02 KWD
17 Feb 2024 1 KWD = 50.017 MVR 1 MVR = 0.02 KWD
18 Feb 2024 1 KWD = 50.017 MVR 1 MVR = 0.02 KWD
19 Feb 2024 1 KWD = 50.0151 MVR 1 MVR = 0.02 KWD
20 Feb 2024 1 KWD = 49.9923 MVR 1 MVR = 0.02 KWD
21 Feb 2024 1 KWD = 50.0428 MVR 1 MVR = 0.02 KWD
22 Feb 2024 1 KWD = 50.0388 MVR 1 MVR = 0.02 KWD
23 Feb 2024 1 KWD = 50.0303 MVR 1 MVR = 0.02 KWD
24 Feb 2024 1 KWD = 50.0543 MVR 1 MVR = 0.02 KWD
25 Feb 2024 1 KWD = 50.0543 MVR 1 MVR = 0.02 KWD
26 Feb 2024 1 KWD = 50.1811 MVR 1 MVR = 0.0199 KWD
27 Feb 2024 1 KWD = 50.054 MVR 1 MVR = 0.02 KWD
28 Feb 2024 1 KWD = 49.9004 MVR 1 MVR = 0.02 KWD
29 Feb 2024 1 KWD = 50.0385 MVR 1 MVR = 0.02 KWD

Mar 2024

DateKWD-MVRMVR-KWD
01 Mar 2024 1 KWD = 50.0394 MVR 1 MVR = 0.02 KWD
02 Mar 2024 1 KWD = 50.044 MVR 1 MVR = 0.02 KWD
03 Mar 2024 1 KWD = 50.044 MVR 1 MVR = 0.02 KWD
04 Mar 2024 1 KWD = 49.9739 MVR 1 MVR = 0.02 KWD
05 Mar 2024 1 KWD = 50.0609 MVR 1 MVR = 0.02 KWD
06 Mar 2024 1 KWD = 50.0468 MVR 1 MVR = 0.02 KWD
07 Mar 2024 1 KWD = 50.2388 MVR 1 MVR = 0.0199 KWD
08 Mar 2024 1 KWD = 50.1753 MVR 1 MVR = 0.0199 KWD
09 Mar 2024 1 KWD = 50.1636 MVR 1 MVR = 0.0199 KWD
10 Mar 2024 1 KWD = 50.1636 MVR 1 MVR = 0.0199 KWD
11 Mar 2024 1 KWD = 50.1451 MVR 1 MVR = 0.0199 KWD
12 Mar 2024 1 KWD = 50.132 MVR 1 MVR = 0.0199 KWD
13 Mar 2024 1 KWD = 50.2117 MVR 1 MVR = 0.0199 KWD
14 Mar 2024 1 KWD = 50.5387 MVR 1 MVR = 0.0198 KWD
15 Mar 2024 1 KWD = 50.0991 MVR 1 MVR = 0.02 KWD
16 Mar 2024 1 KWD = 50.1307 MVR 1 MVR = 0.0199 KWD
17 Mar 2024 1 KWD = 50.1307 MVR 1 MVR = 0.0199 KWD
18 Mar 2024 1 KWD = 50.1427 MVR 1 MVR = 0.0199 KWD
19 Mar 2024 1 KWD = 50.0992 MVR 1 MVR = 0.02 KWD
20 Mar 2024 1 KWD = 50.5236 MVR 1 MVR = 0.0198 KWD
21 Mar 2024 1 KWD = 50.3074 MVR 1 MVR = 0.0199 KWD
22 Mar 2024 1 KWD = 50.2716 MVR 1 MVR = 0.0199 KWD
23 Mar 2024 1 KWD = 50.2271 MVR 1 MVR = 0.0199 KWD
24 Mar 2024 1 KWD = 50.2271 MVR 1 MVR = 0.0199 KWD
25 Mar 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
26 Mar 2024 1 KWD = 50.1597 MVR 1 MVR = 0.0199 KWD
27 Mar 2024 1 KWD = 50.2207 MVR 1 MVR = 0.0199 KWD
28 Mar 2024 1 KWD = 50.2513 MVR 1 MVR = 0.0199 KWD
29 Mar 2024 1 KWD = 50.251 MVR 1 MVR = 0.0199 KWD
30 Mar 2024 1 KWD = 50.2205 MVR 1 MVR = 0.0199 KWD
31 Mar 2024 1 KWD = 50.2205 MVR 1 MVR = 0.0199 KWD

Apr 2024

DateKWD-MVRMVR-KWD
01 Apr 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
02 Apr 2024 1 KWD = 50.213 MVR 1 MVR = 0.0199 KWD
03 Apr 2024 1 KWD = 50.2392 MVR 1 MVR = 0.0199 KWD
04 Apr 2024 1 KWD = 50.2381 MVR 1 MVR = 0.0199 KWD
05 Apr 2024 1 KWD = 50.2354 MVR 1 MVR = 0.0199 KWD
06 Apr 2024 1 KWD = 50.2727 MVR 1 MVR = 0.0199 KWD
07 Apr 2024 1 KWD = 50.2727 MVR 1 MVR = 0.0199 KWD
08 Apr 2024 1 KWD = 50.2694 MVR 1 MVR = 0.0199 KWD
09 Apr 2024 1 KWD = 50.2555 MVR 1 MVR = 0.0199 KWD
10 Apr 2024 1 KWD = 50.261 MVR 1 MVR = 0.0199 KWD
11 Apr 2024 1 KWD = 50.2002 MVR 1 MVR = 0.0199 KWD
12 Apr 2024 1 KWD = 50.18 MVR 1 MVR = 0.0199 KWD
13 Apr 2024 1 KWD = 50.1609 MVR 1 MVR = 0.0199 KWD
14 Apr 2024 1 KWD = 50.1609 MVR 1 MVR = 0.0199 KWD
15 Apr 2024 1 KWD = 50.156 MVR 1 MVR = 0.0199 KWD
16 Apr 2024 1 KWD = 50.1144 MVR 1 MVR = 0.02 KWD
17 Apr 2024 1 KWD = 50.1275 MVR 1 MVR = 0.0199 KWD
18 Apr 2024 1 KWD = 50.1306 MVR 1 MVR = 0.0199 KWD
19 Apr 2024 1 KWD = 50.1409 MVR 1 MVR = 0.0199 KWD
20 Apr 2024 1 KWD = 50.1033 MVR 1 MVR = 0.02 KWD
21 Apr 2024 1 KWD = 50.1033 MVR 1 MVR = 0.02 KWD
22 Apr 2024 1 KWD = 50.1273 MVR 1 MVR = 0.0199 KWD
23 Apr 2024 1 KWD = 50.1798 MVR 1 MVR = 0.0199 KWD
24 Apr 2024 1 KWD = 50.1981 MVR 1 MVR = 0.0199 KWD
25 Apr 2024 1 KWD = 50.1988 MVR 1 MVR = 0.0199 KWD
26 Apr 2024 1 KWD = 50.2106 MVR 1 MVR = 0.0199 KWD
27 Apr 2024 1 KWD = 50.1791 MVR 1 MVR = 0.0199 KWD
28 Apr 2024 1 KWD = 50.1791 MVR 1 MVR = 0.0199 KWD
29 Apr 2024 1 KWD = 50.2098 MVR 1 MVR = 0.0199 KWD
30 Apr 2024 1 KWD = 50.1653 MVR 1 MVR = 0.0199 KWD

May 2024

DateKWD-MVRMVR-KWD
01 May 2024 1 KWD = 50.1649 MVR 1 MVR = 0.0199 KWD
02 May 2024 1 KWD = 48.7063 MVR 1 MVR = 0.0205 KWD
03 May 2024 1 KWD = 48.2734 MVR 1 MVR = 0.0207 KWD
04 May 2024 1 KWD = 49.6156 MVR 1 MVR = 0.0202 KWD
05 May 2024 1 KWD = 49.6156 MVR 1 MVR = 0.0202 KWD
06 May 2024 1 KWD = 49.6069 MVR 1 MVR = 0.0202 KWD
07 May 2024 1 KWD = 50.2575 MVR 1 MVR = 0.0199 KWD
08 May 2024 1 KWD = 50.2642 MVR 1 MVR = 0.0199 KWD
09 May 2024 1 KWD = 50.2123 MVR 1 MVR = 0.0199 KWD
10 May 2024 1 KWD = 50.2343 MVR 1 MVR = 0.0199 KWD
11 May 2024 1 KWD = 50.2319 MVR 1 MVR = 0.0199 KWD
12 May 2024 1 KWD = 50.2319 MVR 1 MVR = 0.0199 KWD
13 May 2024 1 KWD = 50.2389 MVR 1 MVR = 0.0199 KWD
14 May 2024 1 KWD = 50.2444 MVR 1 MVR = 0.0199 KWD
15 May 2024 1 KWD = 50.3144 MVR 1 MVR = 0.0199 KWD
16 May 2024 1 KWD = 50.3199 MVR 1 MVR = 0.0199 KWD
17 May 2024 1 KWD = 50.3204 MVR 1 MVR = 0.0199 KWD
18 May 2024 1 KWD = 50.3201 MVR 1 MVR = 0.0199 KWD
19 May 2024 1 KWD = 50.3201 MVR 1 MVR = 0.0199 KWD
20 May 2024 1 KWD = 50.3702 MVR 1 MVR = 0.0199 KWD
21 May 2024 1 KWD = 50.3395 MVR 1 MVR = 0.0199 KWD
22 May 2024 1 KWD = 50.3634 MVR 1 MVR = 0.0199 KWD
23 May 2024 1 KWD = 50.3383 MVR 1 MVR = 0.0199 KWD
24 May 2024 1 KWD = 50.3539 MVR 1 MVR = 0.0199 KWD
25 May 2024 1 KWD = 50.3578 MVR 1 MVR = 0.0199 KWD
26 May 2024 1 KWD = 50.3578 MVR 1 MVR = 0.0199 KWD
27 May 2024 1 KWD = 50.3726 MVR 1 MVR = 0.0199 KWD
28 May 2024 1 KWD = 50.4077 MVR 1 MVR = 0.0198 KWD
29 May 2024 1 KWD = 50.3768 MVR 1 MVR = 0.0199 KWD
30 May 2024 1 KWD = 50.3762 MVR 1 MVR = 0.0199 KWD
31 May 2024 1 KWD = 50.3384 MVR 1 MVR = 0.0199 KWD

Jun 2024

DateKWD-MVRMVR-KWD
01 Jun 2024 1 KWD = 50.2027 MVR 1 MVR = 0.0199 KWD
02 Jun 2024 1 KWD = 50.2027 MVR 1 MVR = 0.0199 KWD
03 Jun 2024 1 KWD = 50.228 MVR 1 MVR = 0.0199 KWD
04 Jun 2024 1 KWD = 50.2617 MVR 1 MVR = 0.0199 KWD
05 Jun 2024 1 KWD = 50.2927 MVR 1 MVR = 0.0199 KWD
06 Jun 2024 1 KWD = 50.295 MVR 1 MVR = 0.0199 KWD
07 Jun 2024 1 KWD = 50.2795 MVR 1 MVR = 0.0199 KWD
08 Jun 2024 1 KWD = 50.2398 MVR 1 MVR = 0.0199 KWD
09 Jun 2024 1 KWD = 50.2398 MVR 1 MVR = 0.0199 KWD
10 Jun 2024 1 KWD = 50.2184 MVR 1 MVR = 0.0199 KWD
11 Jun 2024 1 KWD = 50.2111 MVR 1 MVR = 0.0199 KWD
12 Jun 2024 1 KWD = 50.2247 MVR 1 MVR = 0.0199 KWD
13 Jun 2024 1 KWD = 50.2879 MVR 1 MVR = 0.0199 KWD
14 Jun 2024 1 KWD = 50.3906 MVR 1 MVR = 0.0198 KWD
15 Jun 2024 1 KWD = 50.2424 MVR 1 MVR = 0.0199 KWD
16 Jun 2024 1 KWD = 50.2424 MVR 1 MVR = 0.0199 KWD
17 Jun 2024 1 KWD = 50.2357 MVR 1 MVR = 0.0199 KWD
18 Jun 2024 1 KWD = 50.1967 MVR 1 MVR = 0.0199 KWD
19 Jun 2024 1 KWD = 50.2251 MVR 1 MVR = 0.0199 KWD
20 Jun 2024 1 KWD = 50.2212 MVR 1 MVR = 0.0199 KWD
21 Jun 2024 1 KWD = 50.1514 MVR 1 MVR = 0.0199 KWD
22 Jun 2024 1 KWD = 50.2158 MVR 1 MVR = 0.0199 KWD
23 Jun 2024 1 KWD = 50.2158 MVR 1 MVR = 0.0199 KWD
24 Jun 2024 1 KWD = 50.2551 MVR 1 MVR = 0.0199 KWD
25 Jun 2024 1 KWD = 50.2962 MVR 1 MVR = 0.0199 KWD
26 Jun 2024 1 KWD = 50.2279 MVR 1 MVR = 0.0199 KWD
27 Jun 2024 1 KWD = 50.2281 MVR 1 MVR = 0.0199 KWD
28 Jun 2024 1 KWD = 50.2116 MVR 1 MVR = 0.0199 KWD
29 Jun 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD
30 Jun 2024 1 KWD = 50.2185 MVR 1 MVR = 0.0199 KWD

Jul 2024

DateKWD-MVRMVR-KWD
01 Jul 2024 1 KWD = 50.2693 MVR 1 MVR = 0.0199 KWD
02 Jul 2024 1 KWD = 50.217 MVR 1 MVR = 0.0199 KWD
03 Jul 2024 1 KWD = 50.1973 MVR 1 MVR = 0.0199 KWD
04 Jul 2024 1 KWD = 50.3191 MVR 1 MVR = 0.0199 KWD
05 Jul 2024 1 KWD = 50.3407 MVR 1 MVR = 0.0199 KWD
06 Jul 2024 1 KWD = 50.496 MVR 1 MVR = 0.0198 KWD
07 Jul 2024 1 KWD = 50.496 MVR 1 MVR = 0.0198 KWD
08 Jul 2024 1 KWD = 50.5135 MVR 1 MVR = 0.0198 KWD
09 Jul 2024 1 KWD = 50.5255 MVR 1 MVR = 0.0198 KWD
10 Jul 2024 1 KWD = 50.5143 MVR 1 MVR = 0.0198 KWD
11 Jul 2024 1 KWD = 50.486 MVR 1 MVR = 0.0198 KWD
12 Jul 2024 1 KWD = 50.5343 MVR 1 MVR = 0.0198 KWD
13 Jul 2024 1 KWD = 50.5277 MVR 1 MVR = 0.0198 KWD
14 Jul 2024 1 KWD = 50.5277 MVR 1 MVR = 0.0198 KWD
15 Jul 2024 1 KWD = 50.5465 MVR 1 MVR = 0.0198 KWD
16 Jul 2024 1 KWD = 50.3736 MVR 1 MVR = 0.0199 KWD
17 Jul 2024 1 KWD = 50.4039 MVR 1 MVR = 0.0198 KWD
18 Jul 2024 1 KWD = 50.1075 MVR 1 MVR = 0.02 KWD
19 Jul 2024 1 KWD = 50.0755 MVR 1 MVR = 0.02 KWD
20 Jul 2024 1 KWD = 50.1942 MVR 1 MVR = 0.0199 KWD
21 Jul 2024 1 KWD = 50.1942 MVR 1 MVR = 0.0199 KWD
22 Jul 2024 1 KWD = 50.2035 MVR 1 MVR = 0.0199 KWD
23 Jul 2024 1 KWD = 50.2097 MVR 1 MVR = 0.0199 KWD
24 Jul 2024 1 KWD = 50.2386 MVR 1 MVR = 0.0199 KWD
25 Jul 2024 1 KWD = 50.2099 MVR 1 MVR = 0.0199 KWD
26 Jul 2024 1 KWD = 50.1773 MVR 1 MVR = 0.0199 KWD
27 Jul 2024 1 KWD = 50.1892 MVR 1 MVR = 0.0199 KWD
28 Jul 2024 1 KWD = 50.1892 MVR 1 MVR = 0.0199 KWD
29 Jul 2024 1 KWD = 50.1769 MVR 1 MVR = 0.0199 KWD
30 Jul 2024 1 KWD = 50.2405 MVR 1 MVR = 0.0199 KWD
31 Jul 2024 1 KWD = 50.2353 MVR 1 MVR = 0.0199 KWD

Aug 2024

DateKWD-MVRMVR-KWD
01 Aug 2024 1 KWD = 50.2479 MVR 1 MVR = 0.0199 KWD
02 Aug 2024 1 KWD = 50.253 MVR 1 MVR = 0.0199 KWD
03 Aug 2024 1 KWD = 50.3238 MVR 1 MVR = 0.0199 KWD
04 Aug 2024 1 KWD = 50.3238 MVR 1 MVR = 0.0199 KWD
05 Aug 2024 1 KWD = 50.3119 MVR 1 MVR = 0.0199 KWD
06 Aug 2024 1 KWD = 50.2217 MVR 1 MVR = 0.0199 KWD
07 Aug 2024 1 KWD = 50.3622 MVR 1 MVR = 0.0199 KWD
08 Aug 2024 1 KWD = 50.3665 MVR 1 MVR = 0.0199 KWD
09 Aug 2024 1 KWD = 50.2812 MVR 1 MVR = 0.0199 KWD
10 Aug 2024 1 KWD = 50.3409 MVR 1 MVR = 0.0199 KWD
11 Aug 2024 1 KWD = 50.3458 MVR 1 MVR = 0.0199 KWD
12 Aug 2024 1 KWD = 50.3216 MVR 1 MVR = 0.0199 KWD
13 Aug 2024 1 KWD = 50.3062 MVR 1 MVR = 0.0199 KWD
14 Aug 2024 1 KWD = 50.3393 MVR 1 MVR = 0.0199 KWD
15 Aug 2024 1 KWD = 50.3428 MVR 1 MVR = 0.0199 KWD
16 Aug 2024 1 KWD = 50.3467 MVR 1 MVR = 0.0199 KWD
17 Aug 2024 1 KWD = 50.3804 MVR 1 MVR = 0.0198 KWD
18 Aug 2024 1 KWD = 50.3804 MVR 1 MVR = 0.0198 KWD
19 Aug 2024 1 KWD = 50.4096 MVR 1 MVR = 0.0198 KWD
20 Aug 2024 1 KWD = 50.3859 MVR 1 MVR = 0.0198 KWD
21 Aug 2024 1 KWD = 50.4169 MVR 1 MVR = 0.0198 KWD
22 Aug 2024 1 KWD = 50.3559 MVR 1 MVR = 0.0199 KWD
23 Aug 2024 1 KWD = 50.2978 MVR 1 MVR = 0.0199 KWD
24 Aug 2024 1 KWD = 50.2647 MVR 1 MVR = 0.0199 KWD
25 Aug 2024 1 KWD = 50.2647 MVR 1 MVR = 0.0199 KWD
26 Aug 2024 1 KWD = 50.2493 MVR 1 MVR = 0.0199 KWD
27 Aug 2024 1 KWD = 50.3087 MVR 1 MVR = 0.0199 KWD
28 Aug 2024 1 KWD = 50.2775 MVR 1 MVR = 0.0199 KWD
29 Aug 2024 1 KWD = 50.3024 MVR 1 MVR = 0.0199 KWD
30 Aug 2024 1 KWD = 50.2465 MVR 1 MVR = 0.0199 KWD
31 Aug 2024 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD

Sep 2024

DateKWD-MVRMVR-KWD
01 Sep 2024 1 KWD = 50.2564 MVR 1 MVR = 0.0199 KWD
02 Sep 2024 1 KWD = 50.2627 MVR 1 MVR = 0.0199 KWD
03 Sep 2024 1 KWD = 50.2629 MVR 1 MVR = 0.0199 KWD
04 Sep 2024 1 KWD = 50.233 MVR 1 MVR = 0.0199 KWD
05 Sep 2024 1 KWD = 50.2903 MVR 1 MVR = 0.0199 KWD
06 Sep 2024 1 KWD = 50.258 MVR 1 MVR = 0.0199 KWD
07 Sep 2024 1 KWD = 50.2614 MVR 1 MVR = 0.0199 KWD
08 Sep 2024 1 KWD = 50.2614 MVR 1 MVR = 0.0199 KWD
09 Sep 2024 1 KWD = 50.2649 MVR 1 MVR = 0.0199 KWD
10 Sep 2024 1 KWD = 50.2749 MVR 1 MVR = 0.0199 KWD
11 Sep 2024 1 KWD = 50.2482 MVR 1 MVR = 0.0199 KWD
12 Sep 2024 1 KWD = 50.283 MVR 1 MVR = 0.0199 KWD
13 Sep 2024 1 KWD = 50.2961 MVR 1 MVR = 0.0199 KWD
14 Sep 2024 1 KWD = 50.2861 MVR 1 MVR = 0.0199 KWD
15 Sep 2024 1 KWD = 50.2861 MVR 1 MVR = 0.0199 KWD
16 Sep 2024 1 KWD = 50.3531 MVR 1 MVR = 0.0199 KWD
17 Sep 2024 1 KWD = 50.3781 MVR 1 MVR = 0.0198 KWD
18 Sep 2024 1 KWD = 50.3463 MVR 1 MVR = 0.0199 KWD
19 Sep 2024 1 KWD = 50.3243 MVR 1 MVR = 0.0199 KWD
20 Sep 2024 1 KWD = 50.3533 MVR 1 MVR = 0.0199 KWD
21 Sep 2024 1 KWD = 50.3503 MVR 1 MVR = 0.0199 KWD
22 Sep 2024 1 KWD = 50.3503 MVR 1 MVR = 0.0199 KWD
23 Sep 2024 1 KWD = 50.3484 MVR 1 MVR = 0.0199 KWD
24 Sep 2024 1 KWD = 50.3288 MVR 1 MVR = 0.0199 KWD
25 Sep 2024 1 KWD = 50.3158 MVR 1 MVR = 0.0199 KWD
26 Sep 2024 1 KWD = 50.3103 MVR 1 MVR = 0.0199 KWD
27 Sep 2024 1 KWD = 50.3126 MVR 1 MVR = 0.0199 KWD
28 Sep 2024 1 KWD = 50.3602 MVR 1 MVR = 0.0199 KWD
29 Sep 2024 1 KWD = 50.3602 MVR 1 MVR = 0.0199 KWD
30 Sep 2024 1 KWD = 50.352 MVR 1 MVR = 0.0199 KWD

Oct 2024

DateKWD-MVRMVR-KWD
01 Oct 2024 1 KWD = 50.25 MVR 1 MVR = 0.0199 KWD
02 Oct 2024 1 KWD = 50.2493 MVR 1 MVR = 0.0199 KWD
03 Oct 2024 1 KWD = 50.1858 MVR 1 MVR = 0.0199 KWD
04 Oct 2024 1 KWD = 50.2069 MVR 1 MVR = 0.0199 KWD
05 Oct 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
06 Oct 2024 1 KWD = 50.1105 MVR 1 MVR = 0.02 KWD
07 Oct 2024 1 KWD = 50.1002 MVR 1 MVR = 0.02 KWD
08 Oct 2024 1 KWD = 50.0806 MVR 1 MVR = 0.02 KWD
09 Oct 2024 1 KWD = 50.0931 MVR 1 MVR = 0.02 KWD
10 Oct 2024 1 KWD = 50.0914 MVR 1 MVR = 0.02 KWD
11 Oct 2024 1 KWD = 50.1145 MVR 1 MVR = 0.02 KWD
12 Oct 2024 1 KWD = 50.0778 MVR 1 MVR = 0.02 KWD
13 Oct 2024 1 KWD = 50.0778 MVR 1 MVR = 0.02 KWD
14 Oct 2024 1 KWD = 50.053 MVR 1 MVR = 0.02 KWD
15 Oct 2024 1 KWD = 50.053 MVR 1 MVR = 0.02 KWD
16 Oct 2024 1 KWD = 50.1093 MVR 1 MVR = 0.02 KWD
17 Oct 2024 1 KWD = 50.1022 MVR 1 MVR = 0.02 KWD
18 Oct 2024 1 KWD = 50.1123 MVR 1 MVR = 0.02 KWD
19 Oct 2024 1 KWD = 50.0794 MVR 1 MVR = 0.02 KWD
20 Oct 2024 1 KWD = 50.0794 MVR 1 MVR = 0.02 KWD
21 Oct 2024 1 KWD = 50.1018 MVR 1 MVR = 0.02 KWD
22 Oct 2024 1 KWD = 50.1246 MVR 1 MVR = 0.02 KWD
23 Oct 2024 1 KWD = 50.0734 MVR 1 MVR = 0.02 KWD
24 Oct 2024 1 KWD = 50.0999 MVR 1 MVR = 0.02 KWD
25 Oct 2024 1 KWD = 50.1388 MVR 1 MVR = 0.0199 KWD
26 Oct 2024 1 KWD = 50.135 MVR 1 MVR = 0.0199 KWD
27 Oct 2024 1 KWD = 50.135 MVR 1 MVR = 0.0199 KWD
28 Oct 2024 1 KWD = 50.1072 MVR 1 MVR = 0.02 KWD
29 Oct 2024 1 KWD = 50.0384 MVR 1 MVR = 0.02 KWD
30 Oct 2024 1 KWD = 50.0901 MVR 1 MVR = 0.02 KWD
31 Oct 2024 1 KWD = 50.0707 MVR 1 MVR = 0.02 KWD

Nov 2024

DateKWD-MVRMVR-KWD
01 Nov 2024 1 KWD = 50.0899 MVR 1 MVR = 0.02 KWD
02 Nov 2024 1 KWD = 50.2604 MVR 1 MVR = 0.0199 KWD
03 Nov 2024 1 KWD = 50.2604 MVR 1 MVR = 0.0199 KWD
04 Nov 2024 1 KWD = 50.3014 MVR 1 MVR = 0.0199 KWD
05 Nov 2024 1 KWD = 50.2518 MVR 1 MVR = 0.0199 KWD
06 Nov 2024 1 KWD = 50.2099 MVR 1 MVR = 0.0199 KWD
07 Nov 2024 1 KWD = 50.2368 MVR 1 MVR = 0.0199 KWD
08 Nov 2024 1 KWD = 50.2529 MVR 1 MVR = 0.0199 KWD
09 Nov 2024 1 KWD = 50.3811 MVR 1 MVR = 0.0198 KWD
10 Nov 2024 1 KWD = 50.3811 MVR 1 MVR = 0.0198 KWD
11 Nov 2024 1 KWD = 50.297 MVR 1 MVR = 0.0199 KWD
12 Nov 2024 1 KWD = 50.2633 MVR 1 MVR = 0.0199 KWD
13 Nov 2024 1 KWD = 50.266 MVR 1 MVR = 0.0199 KWD
14 Nov 2024 1 KWD = 50.227 MVR 1 MVR = 0.0199 KWD
15 Nov 2024 1 KWD = 50.2887 MVR 1 MVR = 0.0199 KWD

KWD-MVR and MVR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats