currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MUR and MUR-KWD exchange rates - 2024

KWD-MUR and MUR-KWD exchange rates - 2024

KWD-MUR and MUR-KWD exchange rates

Check below the exchange rates for KWD-MUR and MUR-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 150.3461 MUR
1 MUR = 0.0067 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MURMUR-KWD
01 Jan 2024 1 KWD = 144.1762 MUR 1 MUR = 0.0069 KWD
02 Jan 2024 1 KWD = 143.1724 MUR 1 MUR = 0.007 KWD
03 Jan 2024 1 KWD = 143.4242 MUR 1 MUR = 0.007 KWD
04 Jan 2024 1 KWD = 145.5253 MUR 1 MUR = 0.0069 KWD
05 Jan 2024 1 KWD = 145.4954 MUR 1 MUR = 0.0069 KWD
06 Jan 2024 1 KWD = 145.5154 MUR 1 MUR = 0.0069 KWD
07 Jan 2024 1 KWD = 145.5154 MUR 1 MUR = 0.0069 KWD
08 Jan 2024 1 KWD = 146.1974 MUR 1 MUR = 0.0068 KWD
09 Jan 2024 1 KWD = 147.0438 MUR 1 MUR = 0.0068 KWD
10 Jan 2024 1 KWD = 143.6894 MUR 1 MUR = 0.007 KWD
11 Jan 2024 1 KWD = 143.8237 MUR 1 MUR = 0.007 KWD
12 Jan 2024 1 KWD = 143.7673 MUR 1 MUR = 0.007 KWD
13 Jan 2024 1 KWD = 144.0772 MUR 1 MUR = 0.0069 KWD
14 Jan 2024 1 KWD = 144.0772 MUR 1 MUR = 0.0069 KWD
15 Jan 2024 1 KWD = 147.8784 MUR 1 MUR = 0.0068 KWD
16 Jan 2024 1 KWD = 147.7482 MUR 1 MUR = 0.0068 KWD
17 Jan 2024 1 KWD = 144.0746 MUR 1 MUR = 0.0069 KWD
18 Jan 2024 1 KWD = 144.087 MUR 1 MUR = 0.0069 KWD
19 Jan 2024 1 KWD = 143.7342 MUR 1 MUR = 0.007 KWD
20 Jan 2024 1 KWD = 143.8716 MUR 1 MUR = 0.007 KWD
21 Jan 2024 1 KWD = 143.7815 MUR 1 MUR = 0.007 KWD
22 Jan 2024 1 KWD = 144.139 MUR 1 MUR = 0.0069 KWD
23 Jan 2024 1 KWD = 144.1631 MUR 1 MUR = 0.0069 KWD
24 Jan 2024 1 KWD = 144.7174 MUR 1 MUR = 0.0069 KWD
25 Jan 2024 1 KWD = 144.7024 MUR 1 MUR = 0.0069 KWD
26 Jan 2024 1 KWD = 148.5681 MUR 1 MUR = 0.0067 KWD
27 Jan 2024 1 KWD = 148.5718 MUR 1 MUR = 0.0067 KWD
28 Jan 2024 1 KWD = 148.5718 MUR 1 MUR = 0.0067 KWD
29 Jan 2024 1 KWD = 145.4383 MUR 1 MUR = 0.0069 KWD
30 Jan 2024 1 KWD = 145.7731 MUR 1 MUR = 0.0069 KWD
31 Jan 2024 1 KWD = 146.8459 MUR 1 MUR = 0.0068 KWD

Feb 2024

DateKWD-MURMUR-KWD
01 Feb 2024 1 KWD = 146.147 MUR 1 MUR = 0.0068 KWD
02 Feb 2024 1 KWD = 149.9587 MUR 1 MUR = 0.0067 KWD
03 Feb 2024 1 KWD = 149.8817 MUR 1 MUR = 0.0067 KWD
04 Feb 2024 1 KWD = 149.8817 MUR 1 MUR = 0.0067 KWD
05 Feb 2024 1 KWD = 147.2489 MUR 1 MUR = 0.0068 KWD
06 Feb 2024 1 KWD = 150.2125 MUR 1 MUR = 0.0067 KWD
07 Feb 2024 1 KWD = 147.5664 MUR 1 MUR = 0.0068 KWD
08 Feb 2024 1 KWD = 146.9141 MUR 1 MUR = 0.0068 KWD
09 Feb 2024 1 KWD = 147.3783 MUR 1 MUR = 0.0068 KWD
10 Feb 2024 1 KWD = 147.4095 MUR 1 MUR = 0.0068 KWD
11 Feb 2024 1 KWD = 147.7651 MUR 1 MUR = 0.0068 KWD
12 Feb 2024 1 KWD = 147.372 MUR 1 MUR = 0.0068 KWD
13 Feb 2024 1 KWD = 151.3632 MUR 1 MUR = 0.0066 KWD
14 Feb 2024 1 KWD = 151.9668 MUR 1 MUR = 0.0066 KWD
15 Feb 2024 1 KWD = 148.2425 MUR 1 MUR = 0.0067 KWD
16 Feb 2024 1 KWD = 152.6124 MUR 1 MUR = 0.0066 KWD
17 Feb 2024 1 KWD = 152.0614 MUR 1 MUR = 0.0066 KWD
18 Feb 2024 1 KWD = 153.4309 MUR 1 MUR = 0.0065 KWD
19 Feb 2024 1 KWD = 153.1196 MUR 1 MUR = 0.0065 KWD
20 Feb 2024 1 KWD = 148.8153 MUR 1 MUR = 0.0067 KWD
21 Feb 2024 1 KWD = 148.7783 MUR 1 MUR = 0.0067 KWD
22 Feb 2024 1 KWD = 148.7436 MUR 1 MUR = 0.0067 KWD
23 Feb 2024 1 KWD = 148.6495 MUR 1 MUR = 0.0067 KWD
24 Feb 2024 1 KWD = 148.2431 MUR 1 MUR = 0.0067 KWD
25 Feb 2024 1 KWD = 148.2431 MUR 1 MUR = 0.0067 KWD
26 Feb 2024 1 KWD = 148.4897 MUR 1 MUR = 0.0067 KWD
27 Feb 2024 1 KWD = 148.5742 MUR 1 MUR = 0.0067 KWD
28 Feb 2024 1 KWD = 148.7518 MUR 1 MUR = 0.0067 KWD
29 Feb 2024 1 KWD = 148.6918 MUR 1 MUR = 0.0067 KWD

Mar 2024

DateKWD-MURMUR-KWD
01 Mar 2024 1 KWD = 148.7668 MUR 1 MUR = 0.0067 KWD
02 Mar 2024 1 KWD = 148.7628 MUR 1 MUR = 0.0067 KWD
03 Mar 2024 1 KWD = 148.7628 MUR 1 MUR = 0.0067 KWD
04 Mar 2024 1 KWD = 149.0984 MUR 1 MUR = 0.0067 KWD
05 Mar 2024 1 KWD = 148.8838 MUR 1 MUR = 0.0067 KWD
06 Mar 2024 1 KWD = 148.9589 MUR 1 MUR = 0.0067 KWD
07 Mar 2024 1 KWD = 148.8715 MUR 1 MUR = 0.0067 KWD
08 Mar 2024 1 KWD = 148.9453 MUR 1 MUR = 0.0067 KWD
09 Mar 2024 1 KWD = 148.9899 MUR 1 MUR = 0.0067 KWD
10 Mar 2024 1 KWD = 149.3395 MUR 1 MUR = 0.0067 KWD
11 Mar 2024 1 KWD = 149.0866 MUR 1 MUR = 0.0067 KWD
12 Mar 2024 1 KWD = 149.0049 MUR 1 MUR = 0.0067 KWD
13 Mar 2024 1 KWD = 149.1955 MUR 1 MUR = 0.0067 KWD
14 Mar 2024 1 KWD = 149.0288 MUR 1 MUR = 0.0067 KWD
15 Mar 2024 1 KWD = 149.5878 MUR 1 MUR = 0.0067 KWD
16 Mar 2024 1 KWD = 149.5763 MUR 1 MUR = 0.0067 KWD
17 Mar 2024 1 KWD = 150.1112 MUR 1 MUR = 0.0067 KWD
18 Mar 2024 1 KWD = 149.579 MUR 1 MUR = 0.0067 KWD
19 Mar 2024 1 KWD = 149.8778 MUR 1 MUR = 0.0067 KWD
20 Mar 2024 1 KWD = 149.8759 MUR 1 MUR = 0.0067 KWD
21 Mar 2024 1 KWD = 149.7034 MUR 1 MUR = 0.0067 KWD
22 Mar 2024 1 KWD = 150.5702 MUR 1 MUR = 0.0066 KWD
23 Mar 2024 1 KWD = 150.4004 MUR 1 MUR = 0.0066 KWD
24 Mar 2024 1 KWD = 150.5813 MUR 1 MUR = 0.0066 KWD
25 Mar 2024 1 KWD = 150.4901 MUR 1 MUR = 0.0066 KWD
26 Mar 2024 1 KWD = 150.4461 MUR 1 MUR = 0.0066 KWD
27 Mar 2024 1 KWD = 150.473 MUR 1 MUR = 0.0066 KWD
28 Mar 2024 1 KWD = 150.886 MUR 1 MUR = 0.0066 KWD
29 Mar 2024 1 KWD = 150.9192 MUR 1 MUR = 0.0066 KWD
30 Mar 2024 1 KWD = 150.5828 MUR 1 MUR = 0.0066 KWD
31 Mar 2024 1 KWD = 150.7241 MUR 1 MUR = 0.0066 KWD

Apr 2024

DateKWD-MURMUR-KWD
01 Apr 2024 1 KWD = 150.8323 MUR 1 MUR = 0.0066 KWD
02 Apr 2024 1 KWD = 151.4225 MUR 1 MUR = 0.0066 KWD
03 Apr 2024 1 KWD = 150.6273 MUR 1 MUR = 0.0066 KWD
04 Apr 2024 1 KWD = 149.8922 MUR 1 MUR = 0.0067 KWD
05 Apr 2024 1 KWD = 150.6478 MUR 1 MUR = 0.0066 KWD
06 Apr 2024 1 KWD = 150.6531 MUR 1 MUR = 0.0066 KWD
07 Apr 2024 1 KWD = 150.6531 MUR 1 MUR = 0.0066 KWD
08 Apr 2024 1 KWD = 150.0589 MUR 1 MUR = 0.0067 KWD
09 Apr 2024 1 KWD = 150.1158 MUR 1 MUR = 0.0067 KWD
10 Apr 2024 1 KWD = 150.0979 MUR 1 MUR = 0.0067 KWD
11 Apr 2024 1 KWD = 149.8182 MUR 1 MUR = 0.0067 KWD
12 Apr 2024 1 KWD = 150.7495 MUR 1 MUR = 0.0066 KWD
13 Apr 2024 1 KWD = 150.7236 MUR 1 MUR = 0.0066 KWD
14 Apr 2024 1 KWD = 150.727 MUR 1 MUR = 0.0066 KWD
15 Apr 2024 1 KWD = 155.0631 MUR 1 MUR = 0.0064 KWD
16 Apr 2024 1 KWD = 151.5181 MUR 1 MUR = 0.0066 KWD
17 Apr 2024 1 KWD = 151.4272 MUR 1 MUR = 0.0066 KWD
18 Apr 2024 1 KWD = 150.9069 MUR 1 MUR = 0.0066 KWD
19 Apr 2024 1 KWD = 150.9155 MUR 1 MUR = 0.0066 KWD
20 Apr 2024 1 KWD = 151.4062 MUR 1 MUR = 0.0066 KWD
21 Apr 2024 1 KWD = 151.4062 MUR 1 MUR = 0.0066 KWD
22 Apr 2024 1 KWD = 150.9789 MUR 1 MUR = 0.0066 KWD
23 Apr 2024 1 KWD = 151.055 MUR 1 MUR = 0.0066 KWD
24 Apr 2024 1 KWD = 150.7708 MUR 1 MUR = 0.0066 KWD
25 Apr 2024 1 KWD = 150.862 MUR 1 MUR = 0.0066 KWD
26 Apr 2024 1 KWD = 150.5372 MUR 1 MUR = 0.0066 KWD
27 Apr 2024 1 KWD = 150.4375 MUR 1 MUR = 0.0066 KWD
28 Apr 2024 1 KWD = 151.2968 MUR 1 MUR = 0.0066 KWD
29 Apr 2024 1 KWD = 150.4662 MUR 1 MUR = 0.0066 KWD
30 Apr 2024 1 KWD = 150.5766 MUR 1 MUR = 0.0066 KWD

May 2024

DateKWD-MURMUR-KWD
01 May 2024 1 KWD = 150.4637 MUR 1 MUR = 0.0066 KWD
02 May 2024 1 KWD = 150.5968 MUR 1 MUR = 0.0066 KWD
03 May 2024 1 KWD = 150.3531 MUR 1 MUR = 0.0067 KWD
04 May 2024 1 KWD = 150.2663 MUR 1 MUR = 0.0067 KWD
05 May 2024 1 KWD = 150.2663 MUR 1 MUR = 0.0067 KWD
06 May 2024 1 KWD = 150.5947 MUR 1 MUR = 0.0066 KWD
07 May 2024 1 KWD = 150.2617 MUR 1 MUR = 0.0067 KWD
08 May 2024 1 KWD = 150.275 MUR 1 MUR = 0.0067 KWD
09 May 2024 1 KWD = 150.1147 MUR 1 MUR = 0.0067 KWD
10 May 2024 1 KWD = 150.1219 MUR 1 MUR = 0.0067 KWD
11 May 2024 1 KWD = 149.8643 MUR 1 MUR = 0.0067 KWD
12 May 2024 1 KWD = 149.8643 MUR 1 MUR = 0.0067 KWD
13 May 2024 1 KWD = 149.8942 MUR 1 MUR = 0.0067 KWD
14 May 2024 1 KWD = 150.1791 MUR 1 MUR = 0.0067 KWD
15 May 2024 1 KWD = 150.1982 MUR 1 MUR = 0.0067 KWD
16 May 2024 1 KWD = 149.6634 MUR 1 MUR = 0.0067 KWD
17 May 2024 1 KWD = 149.2683 MUR 1 MUR = 0.0067 KWD
18 May 2024 1 KWD = 149.2652 MUR 1 MUR = 0.0067 KWD
19 May 2024 1 KWD = 149.2652 MUR 1 MUR = 0.0067 KWD
20 May 2024 1 KWD = 149.6757 MUR 1 MUR = 0.0067 KWD
21 May 2024 1 KWD = 150.349 MUR 1 MUR = 0.0067 KWD
22 May 2024 1 KWD = 150.3592 MUR 1 MUR = 0.0067 KWD
23 May 2024 1 KWD = 150.744 MUR 1 MUR = 0.0066 KWD
24 May 2024 1 KWD = 150.0824 MUR 1 MUR = 0.0067 KWD
25 May 2024 1 KWD = 150.0939 MUR 1 MUR = 0.0067 KWD
26 May 2024 1 KWD = 150.0238 MUR 1 MUR = 0.0067 KWD
27 May 2024 1 KWD = 150.2366 MUR 1 MUR = 0.0067 KWD
28 May 2024 1 KWD = 150.0378 MUR 1 MUR = 0.0067 KWD
29 May 2024 1 KWD = 150.3467 MUR 1 MUR = 0.0067 KWD
30 May 2024 1 KWD = 150.6716 MUR 1 MUR = 0.0066 KWD
31 May 2024 1 KWD = 150.5893 MUR 1 MUR = 0.0066 KWD

Jun 2024

DateKWD-MURMUR-KWD
01 Jun 2024 1 KWD = 149.8162 MUR 1 MUR = 0.0067 KWD
02 Jun 2024 1 KWD = 149.8162 MUR 1 MUR = 0.0067 KWD
03 Jun 2024 1 KWD = 150.9358 MUR 1 MUR = 0.0066 KWD
04 Jun 2024 1 KWD = 150.3427 MUR 1 MUR = 0.0067 KWD
05 Jun 2024 1 KWD = 150.3608 MUR 1 MUR = 0.0067 KWD
06 Jun 2024 1 KWD = 150.6514 MUR 1 MUR = 0.0066 KWD
07 Jun 2024 1 KWD = 149.5301 MUR 1 MUR = 0.0067 KWD
08 Jun 2024 1 KWD = 149.3356 MUR 1 MUR = 0.0067 KWD
09 Jun 2024 1 KWD = 149.3356 MUR 1 MUR = 0.0067 KWD
10 Jun 2024 1 KWD = 151.9648 MUR 1 MUR = 0.0066 KWD
11 Jun 2024 1 KWD = 151.8887 MUR 1 MUR = 0.0066 KWD
12 Jun 2024 1 KWD = 152.0428 MUR 1 MUR = 0.0066 KWD
13 Jun 2024 1 KWD = 151.4298 MUR 1 MUR = 0.0066 KWD
14 Jun 2024 1 KWD = 152.4779 MUR 1 MUR = 0.0066 KWD
15 Jun 2024 1 KWD = 152.1686 MUR 1 MUR = 0.0066 KWD
16 Jun 2024 1 KWD = 152.1686 MUR 1 MUR = 0.0066 KWD
17 Jun 2024 1 KWD = 153.5783 MUR 1 MUR = 0.0065 KWD
18 Jun 2024 1 KWD = 152.1766 MUR 1 MUR = 0.0066 KWD
19 Jun 2024 1 KWD = 152.4542 MUR 1 MUR = 0.0066 KWD
20 Jun 2024 1 KWD = 152.1521 MUR 1 MUR = 0.0066 KWD
21 Jun 2024 1 KWD = 152.6887 MUR 1 MUR = 0.0065 KWD
22 Jun 2024 1 KWD = 152.6984 MUR 1 MUR = 0.0065 KWD
23 Jun 2024 1 KWD = 152.6984 MUR 1 MUR = 0.0065 KWD
24 Jun 2024 1 KWD = 153.2649 MUR 1 MUR = 0.0065 KWD
25 Jun 2024 1 KWD = 153.0761 MUR 1 MUR = 0.0065 KWD
26 Jun 2024 1 KWD = 153.3404 MUR 1 MUR = 0.0065 KWD
27 Jun 2024 1 KWD = 152.9092 MUR 1 MUR = 0.0065 KWD
28 Jun 2024 1 KWD = 153.9128 MUR 1 MUR = 0.0065 KWD
29 Jun 2024 1 KWD = 153.8782 MUR 1 MUR = 0.0065 KWD
30 Jun 2024 1 KWD = 153.8782 MUR 1 MUR = 0.0065 KWD

Jul 2024

DateKWD-MURMUR-KWD
01 Jul 2024 1 KWD = 152.4879 MUR 1 MUR = 0.0066 KWD
02 Jul 2024 1 KWD = 154.3734 MUR 1 MUR = 0.0065 KWD
03 Jul 2024 1 KWD = 153.5954 MUR 1 MUR = 0.0065 KWD
04 Jul 2024 1 KWD = 153.3108 MUR 1 MUR = 0.0065 KWD
05 Jul 2024 1 KWD = 153.9927 MUR 1 MUR = 0.0065 KWD
06 Jul 2024 1 KWD = 153.0207 MUR 1 MUR = 0.0065 KWD
07 Jul 2024 1 KWD = 153.0207 MUR 1 MUR = 0.0065 KWD
08 Jul 2024 1 KWD = 152.7864 MUR 1 MUR = 0.0065 KWD
09 Jul 2024 1 KWD = 152.8203 MUR 1 MUR = 0.0065 KWD
10 Jul 2024 1 KWD = 152.7807 MUR 1 MUR = 0.0065 KWD
11 Jul 2024 1 KWD = 152.801 MUR 1 MUR = 0.0065 KWD
12 Jul 2024 1 KWD = 152.6823 MUR 1 MUR = 0.0065 KWD
13 Jul 2024 1 KWD = 152.6599 MUR 1 MUR = 0.0066 KWD
14 Jul 2024 1 KWD = 152.6599 MUR 1 MUR = 0.0066 KWD
15 Jul 2024 1 KWD = 152.5048 MUR 1 MUR = 0.0066 KWD
16 Jul 2024 1 KWD = 152.4506 MUR 1 MUR = 0.0066 KWD
17 Jul 2024 1 KWD = 152.4181 MUR 1 MUR = 0.0066 KWD
18 Jul 2024 1 KWD = 152.177 MUR 1 MUR = 0.0066 KWD
19 Jul 2024 1 KWD = 152.6468 MUR 1 MUR = 0.0066 KWD
20 Jul 2024 1 KWD = 152.6073 MUR 1 MUR = 0.0066 KWD
21 Jul 2024 1 KWD = 152.6073 MUR 1 MUR = 0.0066 KWD
22 Jul 2024 1 KWD = 152.407 MUR 1 MUR = 0.0066 KWD
23 Jul 2024 1 KWD = 152.3294 MUR 1 MUR = 0.0066 KWD
24 Jul 2024 1 KWD = 152.8421 MUR 1 MUR = 0.0065 KWD
25 Jul 2024 1 KWD = 153.0844 MUR 1 MUR = 0.0065 KWD
26 Jul 2024 1 KWD = 153.0474 MUR 1 MUR = 0.0065 KWD
27 Jul 2024 1 KWD = 153.0828 MUR 1 MUR = 0.0065 KWD
28 Jul 2024 1 KWD = 153.0828 MUR 1 MUR = 0.0065 KWD
29 Jul 2024 1 KWD = 152.1631 MUR 1 MUR = 0.0066 KWD
30 Jul 2024 1 KWD = 152.5359 MUR 1 MUR = 0.0066 KWD
31 Jul 2024 1 KWD = 152.6709 MUR 1 MUR = 0.0066 KWD

Aug 2024

DateKWD-MURMUR-KWD
01 Aug 2024 1 KWD = 152.6102 MUR 1 MUR = 0.0066 KWD
02 Aug 2024 1 KWD = 153.0474 MUR 1 MUR = 0.0065 KWD
03 Aug 2024 1 KWD = 153.1641 MUR 1 MUR = 0.0065 KWD
04 Aug 2024 1 KWD = 153.1641 MUR 1 MUR = 0.0065 KWD
05 Aug 2024 1 KWD = 151.9855 MUR 1 MUR = 0.0066 KWD
06 Aug 2024 1 KWD = 151.3174 MUR 1 MUR = 0.0066 KWD
07 Aug 2024 1 KWD = 151.8062 MUR 1 MUR = 0.0066 KWD
08 Aug 2024 1 KWD = 151.491 MUR 1 MUR = 0.0066 KWD
09 Aug 2024 1 KWD = 151.7031 MUR 1 MUR = 0.0066 KWD
10 Aug 2024 1 KWD = 151.7388 MUR 1 MUR = 0.0066 KWD
11 Aug 2024 1 KWD = 151.7538 MUR 1 MUR = 0.0066 KWD
12 Aug 2024 1 KWD = 151.5118 MUR 1 MUR = 0.0066 KWD
13 Aug 2024 1 KWD = 151.3917 MUR 1 MUR = 0.0066 KWD
14 Aug 2024 1 KWD = 150.9118 MUR 1 MUR = 0.0066 KWD
15 Aug 2024 1 KWD = 151.0342 MUR 1 MUR = 0.0066 KWD
16 Aug 2024 1 KWD = 151.0983 MUR 1 MUR = 0.0066 KWD
17 Aug 2024 1 KWD = 151.1388 MUR 1 MUR = 0.0066 KWD
18 Aug 2024 1 KWD = 151.1388 MUR 1 MUR = 0.0066 KWD
19 Aug 2024 1 KWD = 151.3621 MUR 1 MUR = 0.0066 KWD
20 Aug 2024 1 KWD = 151.0454 MUR 1 MUR = 0.0066 KWD
21 Aug 2024 1 KWD = 150.859 MUR 1 MUR = 0.0066 KWD
22 Aug 2024 1 KWD = 150.6719 MUR 1 MUR = 0.0066 KWD
23 Aug 2024 1 KWD = 151.0895 MUR 1 MUR = 0.0066 KWD
24 Aug 2024 1 KWD = 151.1847 MUR 1 MUR = 0.0066 KWD
25 Aug 2024 1 KWD = 151.1847 MUR 1 MUR = 0.0066 KWD
26 Aug 2024 1 KWD = 150.9476 MUR 1 MUR = 0.0066 KWD
27 Aug 2024 1 KWD = 151.1526 MUR 1 MUR = 0.0066 KWD
28 Aug 2024 1 KWD = 151.2267 MUR 1 MUR = 0.0066 KWD
29 Aug 2024 1 KWD = 151.5935 MUR 1 MUR = 0.0066 KWD
30 Aug 2024 1 KWD = 152.0513 MUR 1 MUR = 0.0066 KWD
31 Aug 2024 1 KWD = 151.9772 MUR 1 MUR = 0.0066 KWD

Sep 2024

DateKWD-MURMUR-KWD
01 Sep 2024 1 KWD = 151.9772 MUR 1 MUR = 0.0066 KWD
02 Sep 2024 1 KWD = 152.0994 MUR 1 MUR = 0.0066 KWD
03 Sep 2024 1 KWD = 152.589 MUR 1 MUR = 0.0066 KWD
04 Sep 2024 1 KWD = 150.8982 MUR 1 MUR = 0.0066 KWD
05 Sep 2024 1 KWD = 150.8077 MUR 1 MUR = 0.0066 KWD
06 Sep 2024 1 KWD = 150.4803 MUR 1 MUR = 0.0066 KWD
07 Sep 2024 1 KWD = 150.4871 MUR 1 MUR = 0.0066 KWD
08 Sep 2024 1 KWD = 150.4871 MUR 1 MUR = 0.0066 KWD
09 Sep 2024 1 KWD = 150.8622 MUR 1 MUR = 0.0066 KWD
10 Sep 2024 1 KWD = 150.7263 MUR 1 MUR = 0.0066 KWD
11 Sep 2024 1 KWD = 150.7453 MUR 1 MUR = 0.0066 KWD
12 Sep 2024 1 KWD = 151.078 MUR 1 MUR = 0.0066 KWD
13 Sep 2024 1 KWD = 150.5574 MUR 1 MUR = 0.0066 KWD
14 Sep 2024 1 KWD = 150.5283 MUR 1 MUR = 0.0066 KWD
15 Sep 2024 1 KWD = 150.5283 MUR 1 MUR = 0.0066 KWD
16 Sep 2024 1 KWD = 150.7305 MUR 1 MUR = 0.0066 KWD
17 Sep 2024 1 KWD = 150.2317 MUR 1 MUR = 0.0067 KWD
18 Sep 2024 1 KWD = 150.3825 MUR 1 MUR = 0.0066 KWD
19 Sep 2024 1 KWD = 150.3772 MUR 1 MUR = 0.0066 KWD
20 Sep 2024 1 KWD = 150.4075 MUR 1 MUR = 0.0066 KWD
21 Sep 2024 1 KWD = 150.3929 MUR 1 MUR = 0.0066 KWD
22 Sep 2024 1 KWD = 150.3929 MUR 1 MUR = 0.0066 KWD
23 Sep 2024 1 KWD = 149.8622 MUR 1 MUR = 0.0067 KWD
24 Sep 2024 1 KWD = 150.2985 MUR 1 MUR = 0.0067 KWD
25 Sep 2024 1 KWD = 149.8017 MUR 1 MUR = 0.0067 KWD
26 Sep 2024 1 KWD = 150.0772 MUR 1 MUR = 0.0067 KWD
27 Sep 2024 1 KWD = 150.6103 MUR 1 MUR = 0.0066 KWD
28 Sep 2024 1 KWD = 150.6518 MUR 1 MUR = 0.0066 KWD
29 Sep 2024 1 KWD = 150.6518 MUR 1 MUR = 0.0066 KWD
30 Sep 2024 1 KWD = 150.4754 MUR 1 MUR = 0.0066 KWD

Oct 2024

DateKWD-MURMUR-KWD
01 Oct 2024 1 KWD = 150.6541 MUR 1 MUR = 0.0066 KWD
02 Oct 2024 1 KWD = 151.3013 MUR 1 MUR = 0.0066 KWD
03 Oct 2024 1 KWD = 151.5995 MUR 1 MUR = 0.0066 KWD
04 Oct 2024 1 KWD = 151.9575 MUR 1 MUR = 0.0066 KWD
05 Oct 2024 1 KWD = 151.7652 MUR 1 MUR = 0.0066 KWD
06 Oct 2024 1 KWD = 151.7652 MUR 1 MUR = 0.0066 KWD
07 Oct 2024 1 KWD = 152.0286 MUR 1 MUR = 0.0066 KWD
08 Oct 2024 1 KWD = 150.9609 MUR 1 MUR = 0.0066 KWD
09 Oct 2024 1 KWD = 150.1327 MUR 1 MUR = 0.0067 KWD
10 Oct 2024 1 KWD = 150.4214 MUR 1 MUR = 0.0066 KWD
11 Oct 2024 1 KWD = 150.4116 MUR 1 MUR = 0.0066 KWD
12 Oct 2024 1 KWD = 150.4051 MUR 1 MUR = 0.0066 KWD
13 Oct 2024 1 KWD = 150.3929 MUR 1 MUR = 0.0066 KWD
14 Oct 2024 1 KWD = 150.716 MUR 1 MUR = 0.0066 KWD
15 Oct 2024 1 KWD = 151.0427 MUR 1 MUR = 0.0066 KWD
16 Oct 2024 1 KWD = 151.2098 MUR 1 MUR = 0.0066 KWD
17 Oct 2024 1 KWD = 151.4137 MUR 1 MUR = 0.0066 KWD
18 Oct 2024 1 KWD = 151.5108 MUR 1 MUR = 0.0066 KWD
19 Oct 2024 1 KWD = 151.5082 MUR 1 MUR = 0.0066 KWD
20 Oct 2024 1 KWD = 151.5082 MUR 1 MUR = 0.0066 KWD
21 Oct 2024 1 KWD = 149.6466 MUR 1 MUR = 0.0067 KWD
22 Oct 2024 1 KWD = 150.3384 MUR 1 MUR = 0.0067 KWD
23 Oct 2024 1 KWD = 150.4478 MUR 1 MUR = 0.0066 KWD
24 Oct 2024 1 KWD = 150.7549 MUR 1 MUR = 0.0066 KWD
25 Oct 2024 1 KWD = 150.5136 MUR 1 MUR = 0.0066 KWD
26 Oct 2024 1 KWD = 150.5005 MUR 1 MUR = 0.0066 KWD
27 Oct 2024 1 KWD = 150.5005 MUR 1 MUR = 0.0066 KWD
28 Oct 2024 1 KWD = 150.8078 MUR 1 MUR = 0.0066 KWD
29 Oct 2024 1 KWD = 150.6738 MUR 1 MUR = 0.0066 KWD
30 Oct 2024 1 KWD = 150.3665 MUR 1 MUR = 0.0067 KWD
31 Oct 2024 1 KWD = 150.4065 MUR 1 MUR = 0.0066 KWD

Nov 2024

DateKWD-MURMUR-KWD
01 Nov 2024 1 KWD = 149.6486 MUR 1 MUR = 0.0067 KWD
02 Nov 2024 1 KWD = 149.5719 MUR 1 MUR = 0.0067 KWD
03 Nov 2024 1 KWD = 149.5719 MUR 1 MUR = 0.0067 KWD
04 Nov 2024 1 KWD = 149.601 MUR 1 MUR = 0.0067 KWD
05 Nov 2024 1 KWD = 150.2392 MUR 1 MUR = 0.0067 KWD
06 Nov 2024 1 KWD = 151.5694 MUR 1 MUR = 0.0066 KWD
07 Nov 2024 1 KWD = 151.425 MUR 1 MUR = 0.0066 KWD
08 Nov 2024 1 KWD = 151.3114 MUR 1 MUR = 0.0066 KWD
09 Nov 2024 1 KWD = 151.3149 MUR 1 MUR = 0.0066 KWD
10 Nov 2024 1 KWD = 151.3149 MUR 1 MUR = 0.0066 KWD
11 Nov 2024 1 KWD = 152.2236 MUR 1 MUR = 0.0066 KWD
12 Nov 2024 1 KWD = 153.2643 MUR 1 MUR = 0.0065 KWD
13 Nov 2024 1 KWD = 153.4338 MUR 1 MUR = 0.0065 KWD
14 Nov 2024 1 KWD = 153.4078 MUR 1 MUR = 0.0065 KWD
15 Nov 2024 1 KWD = 153.5025 MUR 1 MUR = 0.0065 KWD

KWD-MUR and MUR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats