> KWD-MOP and MOP-KWD exchange rates - 2025

KWD-MOP and MOP-KWD exchange rates - 2025

KWD-MOP and MOP-KWD exchange rates

Check below the exchange rates for KWD-MOP and MOP-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 25.9841 MOP

1 MOP = 0.0385 KWD

1Y 2Y 3Y

KWD to MOPMOP to KWD

Jan 2025

Date	KWD-MOP	MOP-KWD
01 Jan 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 Jan 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 Jan 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 Jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 Jan 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 Jan 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 Jan 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 Jan 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 Jan 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 Jan 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 Jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 Jan 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 Jan 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 Jan 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 Jan 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 Jan 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 Jan 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 Jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 Jan 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 Jan 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 Jan 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 Jan 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 Jan 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 Jan 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 Jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 Jan 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 Jan 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 Jan 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 Jan 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 Jan 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 Jan 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Date	KWD-MOP	MOP-KWD
01 Feb 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 Feb 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 Feb 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 Feb 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 Feb 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 Feb 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 Feb 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 Feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 Feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 Feb 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 Feb 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 Feb 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 Feb 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 Feb 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 Feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 Feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 Feb 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 Feb 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 Feb 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 Feb 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 Feb 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 Feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 Feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 Feb 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 Feb 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 Feb 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 Feb 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 Feb 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Date	KWD-MOP	MOP-KWD
01 Mar 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 Mar 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 Mar 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 Mar 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 Mar 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 Mar 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 Mar 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 Mar 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 Mar 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 Mar 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 Mar 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 Mar 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 Mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 Mar 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 Mar 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 Mar 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 Mar 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 Mar 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 Mar 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 Mar 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 Mar 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 Mar 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 Mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 Mar 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 Mar 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 Mar 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 Mar 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 Mar 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 Mar 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 Mar 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 Mar 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Date	KWD-MOP	MOP-KWD
01 Apr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 Apr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 Apr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 Apr 2025	1 KWD = 26.0268 MOP	1 MOP = 0.0384 KWD

KWD-MOP and MOP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News