> KWD-MOP and MOP-KWD exchange rates - 2024

KWD-MOP and MOP-KWD exchange rates - 2024

KWD-MOP and MOP-KWD exchange rates

Check below the exchange rates for KWD-MOP and MOP-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 26.2022 MOP

1 MOP = 0.0382 KWD

1Y 2Y 3Y

KWD to MOPMOP to KWD

Jan 2024

Date	KWD-MOP	MOP-KWD
01 Jan 2024	1 KWD = 26.26 MOP	1 MOP = 0.0381 KWD
02 Jan 2024	1 KWD = 26.1867 MOP	1 MOP = 0.0382 KWD
03 Jan 2024	1 KWD = 26.1294 MOP	1 MOP = 0.0383 KWD
04 Jan 2024	1 KWD = 26.1492 MOP	1 MOP = 0.0382 KWD
05 Jan 2024	1 KWD = 26.1569 MOP	1 MOP = 0.0382 KWD
06 Jan 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
07 Jan 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
08 Jan 2024	1 KWD = 26.1413 MOP	1 MOP = 0.0383 KWD
09 Jan 2024	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
10 Jan 2024	1 KWD = 26.1924 MOP	1 MOP = 0.0382 KWD
11 Jan 2024	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
12 Jan 2024	1 KWD = 26.2273 MOP	1 MOP = 0.0381 KWD
13 Jan 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
14 Jan 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
15 Jan 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
16 Jan 2024	1 KWD = 26.2031 MOP	1 MOP = 0.0382 KWD
17 Jan 2024	1 KWD = 26.1805 MOP	1 MOP = 0.0382 KWD
18 Jan 2024	1 KWD = 26.1809 MOP	1 MOP = 0.0382 KWD
19 Jan 2024	1 KWD = 26.179 MOP	1 MOP = 0.0382 KWD
20 Jan 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
21 Jan 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
22 Jan 2024	1 KWD = 26.1714 MOP	1 MOP = 0.0382 KWD
23 Jan 2024	1 KWD = 26.1739 MOP	1 MOP = 0.0382 KWD
24 Jan 2024	1 KWD = 26.183 MOP	1 MOP = 0.0382 KWD
25 Jan 2024	1 KWD = 26.1858 MOP	1 MOP = 0.0382 KWD
26 Jan 2024	1 KWD = 26.1681 MOP	1 MOP = 0.0382 KWD
27 Jan 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
28 Jan 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
29 Jan 2024	1 KWD = 26.1371 MOP	1 MOP = 0.0383 KWD
30 Jan 2024	1 KWD = 26.164 MOP	1 MOP = 0.0382 KWD
31 Jan 2024	1 KWD = 26.1821 MOP	1 MOP = 0.0382 KWD

Feb 2024

Date	KWD-MOP	MOP-KWD
01 Feb 2024	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
02 Feb 2024	1 KWD = 26.205 MOP	1 MOP = 0.0382 KWD
03 Feb 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
04 Feb 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
05 Feb 2024	1 KWD = 26.1837 MOP	1 MOP = 0.0382 KWD
06 Feb 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
07 Feb 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
08 Feb 2024	1 KWD = 26.1698 MOP	1 MOP = 0.0382 KWD
09 Feb 2024	1 KWD = 26.1511 MOP	1 MOP = 0.0382 KWD
10 Feb 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
11 Feb 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
12 Feb 2024	1 KWD = 26.1601 MOP	1 MOP = 0.0382 KWD
13 Feb 2024	1 KWD = 26.1554 MOP	1 MOP = 0.0382 KWD
14 Feb 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
15 Feb 2024	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
16 Feb 2024	1 KWD = 26.1713 MOP	1 MOP = 0.0382 KWD
17 Feb 2024	1 KWD = 26.1721 MOP	1 MOP = 0.0382 KWD
18 Feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
19 Feb 2024	1 KWD = 26.1579 MOP	1 MOP = 0.0382 KWD
20 Feb 2024	1 KWD = 26.1727 MOP	1 MOP = 0.0382 KWD
21 Feb 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
22 Feb 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
23 Feb 2024	1 KWD = 26.1912 MOP	1 MOP = 0.0382 KWD
24 Feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
25 Feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
26 Feb 2024	1 KWD = 26.1796 MOP	1 MOP = 0.0382 KWD
27 Feb 2024	1 KWD = 26.1891 MOP	1 MOP = 0.0382 KWD
28 Feb 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
29 Feb 2024	1 KWD = 26.2101 MOP	1 MOP = 0.0382 KWD

Mar 2024

Date	KWD-MOP	MOP-KWD
01 Mar 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
02 Mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
03 Mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
04 Mar 2024	1 KWD = 26.2059 MOP	1 MOP = 0.0382 KWD
05 Mar 2024	1 KWD = 26.1949 MOP	1 MOP = 0.0382 KWD
06 Mar 2024	1 KWD = 26.1894 MOP	1 MOP = 0.0382 KWD
07 Mar 2024	1 KWD = 26.2103 MOP	1 MOP = 0.0382 KWD
08 Mar 2024	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
09 Mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
10 Mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
11 Mar 2024	1 KWD = 26.2368 MOP	1 MOP = 0.0381 KWD
12 Mar 2024	1 KWD = 26.2216 MOP	1 MOP = 0.0381 KWD
13 Mar 2024	1 KWD = 26.2295 MOP	1 MOP = 0.0381 KWD
14 Mar 2024	1 KWD = 26.2346 MOP	1 MOP = 0.0381 KWD
15 Mar 2024	1 KWD = 26.2123 MOP	1 MOP = 0.0382 KWD
16 Mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
17 Mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
18 Mar 2024	1 KWD = 26.2077 MOP	1 MOP = 0.0382 KWD
19 Mar 2024	1 KWD = 26.2071 MOP	1 MOP = 0.0382 KWD
20 Mar 2024	1 KWD = 26.2023 MOP	1 MOP = 0.0382 KWD
21 Mar 2024	1 KWD = 26.2039 MOP	1 MOP = 0.0382 KWD
22 Mar 2024	1 KWD = 26.1715 MOP	1 MOP = 0.0382 KWD
23 Mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
24 Mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
25 Mar 2024	1 KWD = 26.1842 MOP	1 MOP = 0.0382 KWD
26 Mar 2024	1 KWD = 26.2004 MOP	1 MOP = 0.0382 KWD
27 Mar 2024	1 KWD = 26.2003 MOP	1 MOP = 0.0382 KWD
28 Mar 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
29 Mar 2024	1 KWD = 26.1979 MOP	1 MOP = 0.0382 KWD
30 Mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD
31 Mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD

Apr 2024

Date	KWD-MOP	MOP-KWD
01 Apr 2024	1 KWD = 26.19 MOP	1 MOP = 0.0382 KWD
02 Apr 2024	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
03 Apr 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
04 Apr 2024	1 KWD = 26.2121 MOP	1 MOP = 0.0382 KWD
05 Apr 2024	1 KWD = 26.2185 MOP	1 MOP = 0.0381 KWD
06 Apr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
07 Apr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
08 Apr 2024	1 KWD = 26.2442 MOP	1 MOP = 0.0381 KWD
09 Apr 2024	1 KWD = 26.2367 MOP	1 MOP = 0.0381 KWD
10 Apr 2024	1 KWD = 26.2655 MOP	1 MOP = 0.0381 KWD
11 Apr 2024	1 KWD = 26.2228 MOP	1 MOP = 0.0381 KWD
12 Apr 2024	1 KWD = 26.2047 MOP	1 MOP = 0.0382 KWD
13 Apr 2024	1 KWD = 26.2036 MOP	1 MOP = 0.0382 KWD
14 Apr 2024	1 KWD = 26.1532 MOP	1 MOP = 0.0382 KWD
15 Apr 2024	1 KWD = 26.1738 MOP	1 MOP = 0.0382 KWD
16 Apr 2024	1 KWD = 26.1623 MOP	1 MOP = 0.0382 KWD
17 Apr 2024	1 KWD = 26.1494 MOP	1 MOP = 0.0382 KWD
18 Apr 2024	1 KWD = 26.1712 MOP	1 MOP = 0.0382 KWD
19 Apr 2024	1 KWD = 26.1692 MOP	1 MOP = 0.0382 KWD
20 Apr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
21 Apr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
22 Apr 2024	1 KWD = 26.2091 MOP	1 MOP = 0.0382 KWD
23 Apr 2024	1 KWD = 26.1669 MOP	1 MOP = 0.0382 KWD
24 Apr 2024	1 KWD = 26.202 MOP	1 MOP = 0.0382 KWD
25 Apr 2024	1 KWD = 26.1804 MOP	1 MOP = 0.0382 KWD
26 Apr 2024	1 KWD = 26.1749 MOP	1 MOP = 0.0382 KWD
27 Apr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
28 Apr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
29 Apr 2024	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
30 Apr 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD

May 2024

Date	KWD-MOP	MOP-KWD
01 May 2024	1 KWD = 26.1464 MOP	1 MOP = 0.0382 KWD
02 May 2024	1 KWD = 26.1717 MOP	1 MOP = 0.0382 KWD
03 May 2024	1 KWD = 26.1643 MOP	1 MOP = 0.0382 KWD
04 May 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
05 May 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
06 May 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
07 May 2024	1 KWD = 26.2081 MOP	1 MOP = 0.0382 KWD
08 May 2024	1 KWD = 26.1865 MOP	1 MOP = 0.0382 KWD
09 May 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
10 May 2024	1 KWD = 26.1678 MOP	1 MOP = 0.0382 KWD
11 May 2024	1 KWD = 26.1652 MOP	1 MOP = 0.0382 KWD
12 May 2024	1 KWD = 26.1426 MOP	1 MOP = 0.0383 KWD
13 May 2024	1 KWD = 26.1593 MOP	1 MOP = 0.0382 KWD
14 May 2024	1 KWD = 26.1647 MOP	1 MOP = 0.0382 KWD
15 May 2024	1 KWD = 26.1724 MOP	1 MOP = 0.0382 KWD
16 May 2024	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
17 May 2024	1 KWD = 26.1562 MOP	1 MOP = 0.0382 KWD
18 May 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
19 May 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
20 May 2024	1 KWD = 26.1934 MOP	1 MOP = 0.0382 KWD
21 May 2024	1 KWD = 26.1947 MOP	1 MOP = 0.0382 KWD
22 May 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
23 May 2024	1 KWD = 26.2022 MOP	1 MOP = 0.0382 KWD
24 May 2024	1 KWD = 26.2221 MOP	1 MOP = 0.0381 KWD
25 May 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
26 May 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
27 May 2024	1 KWD = 26.207 MOP	1 MOP = 0.0382 KWD
28 May 2024	1 KWD = 26.2104 MOP	1 MOP = 0.0382 KWD
29 May 2024	1 KWD = 26.2469 MOP	1 MOP = 0.0381 KWD
30 May 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
31 May 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD

Jun 2024

Date	KWD-MOP	MOP-KWD
01 Jun 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
02 Jun 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
03 Jun 2024	1 KWD = 26.254 MOP	1 MOP = 0.0381 KWD
04 Jun 2024	1 KWD = 26.2664 MOP	1 MOP = 0.0381 KWD
05 Jun 2024	1 KWD = 26.2676 MOP	1 MOP = 0.0381 KWD
06 Jun 2024	1 KWD = 26.2665 MOP	1 MOP = 0.0381 KWD
07 Jun 2024	1 KWD = 26.2596 MOP	1 MOP = 0.0381 KWD
08 Jun 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
09 Jun 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
10 Jun 2024	1 KWD = 26.2264 MOP	1 MOP = 0.0381 KWD
11 Jun 2024	1 KWD = 26.2709 MOP	1 MOP = 0.0381 KWD
12 Jun 2024	1 KWD = 26.2433 MOP	1 MOP = 0.0381 KWD
13 Jun 2024	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
14 Jun 2024	1 KWD = 26.2355 MOP	1 MOP = 0.0381 KWD
15 Jun 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
16 Jun 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
17 Jun 2024	1 KWD = 26.2168 MOP	1 MOP = 0.0381 KWD
18 Jun 2024	1 KWD = 26.2199 MOP	1 MOP = 0.0381 KWD
19 Jun 2024	1 KWD = 26.2371 MOP	1 MOP = 0.0381 KWD
20 Jun 2024	1 KWD = 26.2161 MOP	1 MOP = 0.0381 KWD
21 Jun 2024	1 KWD = 26.1954 MOP	1 MOP = 0.0382 KWD
22 Jun 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
23 Jun 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
24 Jun 2024	1 KWD = 26.2248 MOP	1 MOP = 0.0381 KWD
25 Jun 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
26 Jun 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD
27 Jun 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
28 Jun 2024	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
29 Jun 2024	1 KWD = 26.2233 MOP	1 MOP = 0.0381 KWD
30 Jun 2024	1 KWD = 26.1973 MOP	1 MOP = 0.0382 KWD

Jul 2024

Date	KWD-MOP	MOP-KWD
01 Jul 2024	1 KWD = 26.2605 MOP	1 MOP = 0.0381 KWD
02 Jul 2024	1 KWD = 26.2548 MOP	1 MOP = 0.0381 KWD
03 Jul 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
04 Jul 2024	1 KWD = 26.2731 MOP	1 MOP = 0.0381 KWD
05 Jul 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
06 Jul 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
07 Jul 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
08 Jul 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
09 Jul 2024	1 KWD = 26.3114 MOP	1 MOP = 0.038 KWD
10 Jul 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
11 Jul 2024	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 Jul 2024	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
13 Jul 2024	1 KWD = 26.2962 MOP	1 MOP = 0.038 KWD
14 Jul 2024	1 KWD = 26.224 MOP	1 MOP = 0.0381 KWD
15 Jul 2024	1 KWD = 26.2991 MOP	1 MOP = 0.038 KWD
16 Jul 2024	1 KWD = 26.3051 MOP	1 MOP = 0.038 KWD
17 Jul 2024	1 KWD = 26.3106 MOP	1 MOP = 0.038 KWD
18 Jul 2024	1 KWD = 26.3263 MOP	1 MOP = 0.038 KWD
19 Jul 2024	1 KWD = 26.2989 MOP	1 MOP = 0.038 KWD
20 Jul 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
21 Jul 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
22 Jul 2024	1 KWD = 26.3086 MOP	1 MOP = 0.038 KWD
23 Jul 2024	1 KWD = 26.2925 MOP	1 MOP = 0.038 KWD
24 Jul 2024	1 KWD = 26.3167 MOP	1 MOP = 0.038 KWD
25 Jul 2024	1 KWD = 26.3024 MOP	1 MOP = 0.038 KWD
26 Jul 2024	1 KWD = 26.2815 MOP	1 MOP = 0.038 KWD
27 Jul 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
28 Jul 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
29 Jul 2024	1 KWD = 26.3071 MOP	1 MOP = 0.038 KWD
30 Jul 2024	1 KWD = 26.3214 MOP	1 MOP = 0.038 KWD
31 Jul 2024	1 KWD = 26.3262 MOP	1 MOP = 0.038 KWD

Aug 2024

Date	KWD-MOP	MOP-KWD
01 Aug 2024	1 KWD = 26.3116 MOP	1 MOP = 0.038 KWD
02 Aug 2024	1 KWD = 26.323 MOP	1 MOP = 0.038 KWD
03 Aug 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
04 Aug 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
05 Aug 2024	1 KWD = 26.2402 MOP	1 MOP = 0.0381 KWD
06 Aug 2024	1 KWD = 26.2692 MOP	1 MOP = 0.0381 KWD
07 Aug 2024	1 KWD = 26.2438 MOP	1 MOP = 0.0381 KWD
08 Aug 2024	1 KWD = 26.2309 MOP	1 MOP = 0.0381 KWD
09 Aug 2024	1 KWD = 26.2391 MOP	1 MOP = 0.0381 KWD
10 Aug 2024	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
11 Aug 2024	1 KWD = 26.2177 MOP	1 MOP = 0.0381 KWD
12 Aug 2024	1 KWD = 26.2245 MOP	1 MOP = 0.0381 KWD
13 Aug 2024	1 KWD = 26.1976 MOP	1 MOP = 0.0382 KWD
14 Aug 2024	1 KWD = 26.2088 MOP	1 MOP = 0.0382 KWD
15 Aug 2024	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD
16 Aug 2024	1 KWD = 26.2492 MOP	1 MOP = 0.0381 KWD
17 Aug 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
18 Aug 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
19 Aug 2024	1 KWD = 26.2588 MOP	1 MOP = 0.0381 KWD
20 Aug 2024	1 KWD = 26.2446 MOP	1 MOP = 0.0381 KWD
21 Aug 2024	1 KWD = 26.2862 MOP	1 MOP = 0.038 KWD
22 Aug 2024	1 KWD = 26.2954 MOP	1 MOP = 0.038 KWD
23 Aug 2024	1 KWD = 26.3006 MOP	1 MOP = 0.038 KWD
24 Aug 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
25 Aug 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
26 Aug 2024	1 KWD = 26.2893 MOP	1 MOP = 0.038 KWD
27 Aug 2024	1 KWD = 26.3157 MOP	1 MOP = 0.038 KWD
28 Aug 2024	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
29 Aug 2024	1 KWD = 26.2975 MOP	1 MOP = 0.038 KWD
30 Aug 2024	1 KWD = 26.2895 MOP	1 MOP = 0.038 KWD
31 Aug 2024	1 KWD = 26.2765 MOP	1 MOP = 0.0381 KWD

Sep 2024

Date	KWD-MOP	MOP-KWD
01 Sep 2024	1 KWD = 26.315 MOP	1 MOP = 0.038 KWD
02 Sep 2024	1 KWD = 26.2787 MOP	1 MOP = 0.0381 KWD
03 Sep 2024	1 KWD = 26.2773 MOP	1 MOP = 0.0381 KWD
04 Sep 2024	1 KWD = 26.3021 MOP	1 MOP = 0.038 KWD
05 Sep 2024	1 KWD = 26.2743 MOP	1 MOP = 0.0381 KWD
06 Sep 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
07 Sep 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
08 Sep 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
09 Sep 2024	1 KWD = 26.2931 MOP	1 MOP = 0.038 KWD
10 Sep 2024	1 KWD = 26.2978 MOP	1 MOP = 0.038 KWD
11 Sep 2024	1 KWD = 26.2857 MOP	1 MOP = 0.038 KWD
12 Sep 2024	1 KWD = 26.3193 MOP	1 MOP = 0.038 KWD
13 Sep 2024	1 KWD = 26.3211 MOP	1 MOP = 0.038 KWD
14 Sep 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
15 Sep 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
16 Sep 2024	1 KWD = 26.3509 MOP	1 MOP = 0.0379 KWD
17 Sep 2024	1 KWD = 26.3328 MOP	1 MOP = 0.038 KWD
18 Sep 2024	1 KWD = 26.3346 MOP	1 MOP = 0.038 KWD
19 Sep 2024	1 KWD = 26.3536 MOP	1 MOP = 0.0379 KWD
20 Sep 2024	1 KWD = 26.3225 MOP	1 MOP = 0.038 KWD
21 Sep 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
22 Sep 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
23 Sep 2024	1 KWD = 26.2684 MOP	1 MOP = 0.0381 KWD
24 Sep 2024	1 KWD = 26.285 MOP	1 MOP = 0.038 KWD
25 Sep 2024	1 KWD = 26.2758 MOP	1 MOP = 0.0381 KWD
26 Sep 2024	1 KWD = 26.268 MOP	1 MOP = 0.0381 KWD
27 Sep 2024	1 KWD = 26.2437 MOP	1 MOP = 0.0381 KWD
28 Sep 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
29 Sep 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
30 Sep 2024	1 KWD = 26.2192 MOP	1 MOP = 0.0381 KWD

Oct 2024

Date	KWD-MOP	MOP-KWD
01 Oct 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
02 Oct 2024	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
03 Oct 2024	1 KWD = 26.1662 MOP	1 MOP = 0.0382 KWD
04 Oct 2024	1 KWD = 26.1298 MOP	1 MOP = 0.0383 KWD
05 Oct 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
06 Oct 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
07 Oct 2024	1 KWD = 26.0983 MOP	1 MOP = 0.0383 KWD
08 Oct 2024	1 KWD = 26.1337 MOP	1 MOP = 0.0383 KWD
09 Oct 2024	1 KWD = 26.1275 MOP	1 MOP = 0.0383 KWD
10 Oct 2024	1 KWD = 26.1227 MOP	1 MOP = 0.0383 KWD
11 Oct 2024	1 KWD = 26.1295 MOP	1 MOP = 0.0383 KWD
12 Oct 2024	1 KWD = 26.0783 MOP	1 MOP = 0.0383 KWD
13 Oct 2024	1 KWD = 26.1273 MOP	1 MOP = 0.0383 KWD
14 Oct 2024	1 KWD = 26.0896 MOP	1 MOP = 0.0383 KWD
15 Oct 2024	1 KWD = 26.0954 MOP	1 MOP = 0.0383 KWD
16 Oct 2024	1 KWD = 26.1092 MOP	1 MOP = 0.0383 KWD
17 Oct 2024	1 KWD = 26.1297 MOP	1 MOP = 0.0383 KWD
18 Oct 2024	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
19 Oct 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
20 Oct 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
21 Oct 2024	1 KWD = 26.1258 MOP	1 MOP = 0.0383 KWD
22 Oct 2024	1 KWD = 26.1339 MOP	1 MOP = 0.0383 KWD
23 Oct 2024	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
24 Oct 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
25 Oct 2024	1 KWD = 26.1243 MOP	1 MOP = 0.0383 KWD
26 Oct 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
27 Oct 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
28 Oct 2024	1 KWD = 26.0962 MOP	1 MOP = 0.0383 KWD
29 Oct 2024	1 KWD = 26.0906 MOP	1 MOP = 0.0383 KWD
30 Oct 2024	1 KWD = 26.126 MOP	1 MOP = 0.0383 KWD
31 Oct 2024	1 KWD = 26.0996 MOP	1 MOP = 0.0383 KWD

Nov 2024

Date	KWD-MOP	MOP-KWD
01 Nov 2024	1 KWD = 26.1447 MOP	1 MOP = 0.0382 KWD
02 Nov 2024	1 KWD = 26.131 MOP	1 MOP = 0.0383 KWD
03 Nov 2024	1 KWD = 26.0938 MOP	1 MOP = 0.0383 KWD
04 Nov 2024	1 KWD = 26.1503 MOP	1 MOP = 0.0382 KWD
05 Nov 2024	1 KWD = 26.1318 MOP	1 MOP = 0.0383 KWD
06 Nov 2024	1 KWD = 26.0887 MOP	1 MOP = 0.0383 KWD
07 Nov 2024	1 KWD = 26.0903 MOP	1 MOP = 0.0383 KWD
08 Nov 2024	1 KWD = 26.125 MOP	1 MOP = 0.0383 KWD
09 Nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
10 Nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
11 Nov 2024	1 KWD = 26.0724 MOP	1 MOP = 0.0384 KWD
12 Nov 2024	1 KWD = 26.0809 MOP	1 MOP = 0.0383 KWD
13 Nov 2024	1 KWD = 26.0685 MOP	1 MOP = 0.0384 KWD
14 Nov 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
15 Nov 2024	1 KWD = 26.0733 MOP	1 MOP = 0.0384 KWD

KWD-MOP and MOP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News