> KWD-MKD and MKD-KWD exchange rates - 2024

KWD-MKD and MKD-KWD exchange rates - 2024

KWD-MKD and MKD-KWD exchange rates

Check below the exchange rates for KWD-MKD and MKD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 185.2503 MKD

1 MKD = 0.0054 KWD

1Y 2Y 3Y

KWD to MKDMKD to KWD

Jan 2024

Date	KWD-MKD	MKD-KWD
01 Jan 2024	1 KWD = 181.4392 MKD	1 MKD = 0.0055 KWD
02 Jan 2024	1 KWD = 182.904 MKD	1 MKD = 0.0055 KWD
03 Jan 2024	1 KWD = 183.4528 MKD	1 MKD = 0.0055 KWD
04 Jan 2024	1 KWD = 182.6405 MKD	1 MKD = 0.0055 KWD
05 Jan 2024	1 KWD = 183.3028 MKD	1 MKD = 0.0055 KWD
06 Jan 2024	1 KWD = 182.5482 MKD	1 MKD = 0.0055 KWD
07 Jan 2024	1 KWD = 182.5482 MKD	1 MKD = 0.0055 KWD
08 Jan 2024	1 KWD = 182.7785 MKD	1 MKD = 0.0055 KWD
09 Jan 2024	1 KWD = 183.0121 MKD	1 MKD = 0.0055 KWD
10 Jan 2024	1 KWD = 182.7514 MKD	1 MKD = 0.0055 KWD
11 Jan 2024	1 KWD = 182.2139 MKD	1 MKD = 0.0055 KWD
12 Jan 2024	1 KWD = 182.8827 MKD	1 MKD = 0.0055 KWD
13 Jan 2024	1 KWD = 182.5649 MKD	1 MKD = 0.0055 KWD
14 Jan 2024	1 KWD = 182.5649 MKD	1 MKD = 0.0055 KWD
15 Jan 2024	1 KWD = 182.842 MKD	1 MKD = 0.0055 KWD
16 Jan 2024	1 KWD = 183.8339 MKD	1 MKD = 0.0054 KWD
17 Jan 2024	1 KWD = 184.0677 MKD	1 MKD = 0.0054 KWD
18 Jan 2024	1 KWD = 183.8148 MKD	1 MKD = 0.0054 KWD
19 Jan 2024	1 KWD = 183.6447 MKD	1 MKD = 0.0054 KWD
20 Jan 2024	1 KWD = 183.0883 MKD	1 MKD = 0.0055 KWD
21 Jan 2024	1 KWD = 183.0883 MKD	1 MKD = 0.0055 KWD
22 Jan 2024	1 KWD = 183.5662 MKD	1 MKD = 0.0054 KWD
23 Jan 2024	1 KWD = 184.2176 MKD	1 MKD = 0.0054 KWD
24 Jan 2024	1 KWD = 183.546 MKD	1 MKD = 0.0054 KWD
25 Jan 2024	1 KWD = 183.6202 MKD	1 MKD = 0.0054 KWD
26 Jan 2024	1 KWD = 184.1999 MKD	1 MKD = 0.0054 KWD
27 Jan 2024	1 KWD = 184.3727 MKD	1 MKD = 0.0054 KWD
28 Jan 2024	1 KWD = 184.3727 MKD	1 MKD = 0.0054 KWD
29 Jan 2024	1 KWD = 185.0408 MKD	1 MKD = 0.0054 KWD
30 Jan 2024	1 KWD = 184.711 MKD	1 MKD = 0.0054 KWD
31 Jan 2024	1 KWD = 184.8057 MKD	1 MKD = 0.0054 KWD

Feb 2024

Date	KWD-MKD	MKD-KWD
01 Feb 2024	1 KWD = 185.2719 MKD	1 MKD = 0.0054 KWD
02 Feb 2024	1 KWD = 183.9406 MKD	1 MKD = 0.0054 KWD
03 Feb 2024	1 KWD = 185.3084 MKD	1 MKD = 0.0054 KWD
04 Feb 2024	1 KWD = 185.3084 MKD	1 MKD = 0.0054 KWD
05 Feb 2024	1 KWD = 186.2907 MKD	1 MKD = 0.0054 KWD
06 Feb 2024	1 KWD = 186.3288 MKD	1 MKD = 0.0054 KWD
07 Feb 2024	1 KWD = 185.7298 MKD	1 MKD = 0.0054 KWD
08 Feb 2024	1 KWD = 185.6691 MKD	1 MKD = 0.0054 KWD
09 Feb 2024	1 KWD = 185.7486 MKD	1 MKD = 0.0054 KWD
10 Feb 2024	1 KWD = 185.6111 MKD	1 MKD = 0.0054 KWD
11 Feb 2024	1 KWD = 185.6111 MKD	1 MKD = 0.0054 KWD
12 Feb 2024	1 KWD = 185.5017 MKD	1 MKD = 0.0054 KWD
13 Feb 2024	1 KWD = 185.4559 MKD	1 MKD = 0.0054 KWD
14 Feb 2024	1 KWD = 186.5519 MKD	1 MKD = 0.0054 KWD
15 Feb 2024	1 KWD = 186.1355 MKD	1 MKD = 0.0054 KWD
16 Feb 2024	1 KWD = 185.7858 MKD	1 MKD = 0.0054 KWD
17 Feb 2024	1 KWD = 185.8237 MKD	1 MKD = 0.0054 KWD
18 Feb 2024	1 KWD = 185.6349 MKD	1 MKD = 0.0054 KWD
19 Feb 2024	1 KWD = 185.7153 MKD	1 MKD = 0.0054 KWD
20 Feb 2024	1 KWD = 185.4145 MKD	1 MKD = 0.0054 KWD
21 Feb 2024	1 KWD = 185.2663 MKD	1 MKD = 0.0054 KWD
22 Feb 2024	1 KWD = 184.5007 MKD	1 MKD = 0.0054 KWD
23 Feb 2024	1 KWD = 184.9823 MKD	1 MKD = 0.0054 KWD
24 Feb 2024	1 KWD = 184.7771 MKD	1 MKD = 0.0054 KWD
25 Feb 2024	1 KWD = 184.7771 MKD	1 MKD = 0.0054 KWD
26 Feb 2024	1 KWD = 184.5606 MKD	1 MKD = 0.0054 KWD
27 Feb 2024	1 KWD = 184.5169 MKD	1 MKD = 0.0054 KWD
28 Feb 2024	1 KWD = 185.1959 MKD	1 MKD = 0.0054 KWD
29 Feb 2024	1 KWD = 184.9129 MKD	1 MKD = 0.0054 KWD

Mar 2024

Date	KWD-MKD	MKD-KWD
01 Mar 2024	1 KWD = 184.9963 MKD	1 MKD = 0.0054 KWD
02 Mar 2024	1 KWD = 184.4626 MKD	1 MKD = 0.0054 KWD
03 Mar 2024	1 KWD = 184.4626 MKD	1 MKD = 0.0054 KWD
04 Mar 2024	1 KWD = 184.5905 MKD	1 MKD = 0.0054 KWD
05 Mar 2024	1 KWD = 184.588 MKD	1 MKD = 0.0054 KWD
06 Mar 2024	1 KWD = 184.1389 MKD	1 MKD = 0.0054 KWD
07 Mar 2024	1 KWD = 183.9369 MKD	1 MKD = 0.0054 KWD
08 Mar 2024	1 KWD = 183.5322 MKD	1 MKD = 0.0054 KWD
09 Mar 2024	1 KWD = 183.3213 MKD	1 MKD = 0.0055 KWD
10 Mar 2024	1 KWD = 183.3362 MKD	1 MKD = 0.0055 KWD
11 Mar 2024	1 KWD = 183.6432 MKD	1 MKD = 0.0054 KWD
12 Mar 2024	1 KWD = 183.8015 MKD	1 MKD = 0.0054 KWD
13 Mar 2024	1 KWD = 183.3698 MKD	1 MKD = 0.0055 KWD
14 Mar 2024	1 KWD = 183.3503 MKD	1 MKD = 0.0055 KWD
15 Mar 2024	1 KWD = 184.0202 MKD	1 MKD = 0.0054 KWD
16 Mar 2024	1 KWD = 183.7484 MKD	1 MKD = 0.0054 KWD
17 Mar 2024	1 KWD = 183.7484 MKD	1 MKD = 0.0054 KWD
18 Mar 2024	1 KWD = 184.1092 MKD	1 MKD = 0.0054 KWD
19 Mar 2024	1 KWD = 184.6217 MKD	1 MKD = 0.0054 KWD
20 Mar 2024	1 KWD = 184.7208 MKD	1 MKD = 0.0054 KWD
21 Mar 2024	1 KWD = 183.8235 MKD	1 MKD = 0.0054 KWD
22 Mar 2024	1 KWD = 184.6205 MKD	1 MKD = 0.0054 KWD
23 Mar 2024	1 KWD = 184.0646 MKD	1 MKD = 0.0054 KWD
24 Mar 2024	1 KWD = 184.0646 MKD	1 MKD = 0.0054 KWD
25 Mar 2024	1 KWD = 184.8803 MKD	1 MKD = 0.0054 KWD
26 Mar 2024	1 KWD = 184.477 MKD	1 MKD = 0.0054 KWD
27 Mar 2024	1 KWD = 184.8586 MKD	1 MKD = 0.0054 KWD
28 Mar 2024	1 KWD = 185.6581 MKD	1 MKD = 0.0054 KWD
29 Mar 2024	1 KWD = 185.46 MKD	1 MKD = 0.0054 KWD
30 Mar 2024	1 KWD = 185.4148 MKD	1 MKD = 0.0054 KWD
31 Mar 2024	1 KWD = 185.4148 MKD	1 MKD = 0.0054 KWD

Apr 2024

Date	KWD-MKD	MKD-KWD
01 Apr 2024	1 KWD = 185.5826 MKD	1 MKD = 0.0054 KWD
02 Apr 2024	1 KWD = 186.3529 MKD	1 MKD = 0.0054 KWD
03 Apr 2024	1 KWD = 185.7483 MKD	1 MKD = 0.0054 KWD
04 Apr 2024	1 KWD = 184.3823 MKD	1 MKD = 0.0054 KWD
05 Apr 2024	1 KWD = 184.9196 MKD	1 MKD = 0.0054 KWD
06 Apr 2024	1 KWD = 184.6818 MKD	1 MKD = 0.0054 KWD
07 Apr 2024	1 KWD = 184.6818 MKD	1 MKD = 0.0054 KWD
08 Apr 2024	1 KWD = 184.8934 MKD	1 MKD = 0.0054 KWD
09 Apr 2024	1 KWD = 184.4711 MKD	1 MKD = 0.0054 KWD
10 Apr 2024	1 KWD = 184.3157 MKD	1 MKD = 0.0054 KWD
11 Apr 2024	1 KWD = 186.3722 MKD	1 MKD = 0.0054 KWD
12 Apr 2024	1 KWD = 187.6881 MKD	1 MKD = 0.0053 KWD
13 Apr 2024	1 KWD = 187.3153 MKD	1 MKD = 0.0053 KWD
14 Apr 2024	1 KWD = 187.3001 MKD	1 MKD = 0.0053 KWD
15 Apr 2024	1 KWD = 187.7964 MKD	1 MKD = 0.0053 KWD
16 Apr 2024	1 KWD = 187.7311 MKD	1 MKD = 0.0053 KWD
17 Apr 2024	1 KWD = 187.7694 MKD	1 MKD = 0.0053 KWD
18 Apr 2024	1 KWD = 187.3419 MKD	1 MKD = 0.0053 KWD
19 Apr 2024	1 KWD = 187.5099 MKD	1 MKD = 0.0053 KWD
20 Apr 2024	1 KWD = 187.2531 MKD	1 MKD = 0.0053 KWD
21 Apr 2024	1 KWD = 187.2531 MKD	1 MKD = 0.0053 KWD
22 Apr 2024	1 KWD = 187.8014 MKD	1 MKD = 0.0053 KWD
23 Apr 2024	1 KWD = 187.4068 MKD	1 MKD = 0.0053 KWD
24 Apr 2024	1 KWD = 186.9977 MKD	1 MKD = 0.0053 KWD
25 Apr 2024	1 KWD = 186.5845 MKD	1 MKD = 0.0054 KWD
26 Apr 2024	1 KWD = 186.4437 MKD	1 MKD = 0.0054 KWD
27 Apr 2024	1 KWD = 186.6598 MKD	1 MKD = 0.0054 KWD
28 Apr 2024	1 KWD = 186.6598 MKD	1 MKD = 0.0054 KWD
29 Apr 2024	1 KWD = 186.6603 MKD	1 MKD = 0.0054 KWD
30 Apr 2024	1 KWD = 186.5437 MKD	1 MKD = 0.0054 KWD

May 2024

Date	KWD-MKD	MKD-KWD
01 May 2024	1 KWD = 187.3613 MKD	1 MKD = 0.0053 KWD
02 May 2024	1 KWD = 187.0389 MKD	1 MKD = 0.0053 KWD
03 May 2024	1 KWD = 186.2243 MKD	1 MKD = 0.0054 KWD
04 May 2024	1 KWD = 185.87 MKD	1 MKD = 0.0054 KWD
05 May 2024	1 KWD = 185.87 MKD	1 MKD = 0.0054 KWD
06 May 2024	1 KWD = 185.8719 MKD	1 MKD = 0.0054 KWD
07 May 2024	1 KWD = 185.9547 MKD	1 MKD = 0.0054 KWD
08 May 2024	1 KWD = 186.4007 MKD	1 MKD = 0.0054 KWD
09 May 2024	1 KWD = 186.6671 MKD	1 MKD = 0.0054 KWD
10 May 2024	1 KWD = 185.844 MKD	1 MKD = 0.0054 KWD
11 May 2024	1 KWD = 185.8255 MKD	1 MKD = 0.0054 KWD
12 May 2024	1 KWD = 185.6804 MKD	1 MKD = 0.0054 KWD
13 May 2024	1 KWD = 185.5623 MKD	1 MKD = 0.0054 KWD
14 May 2024	1 KWD = 185.3846 MKD	1 MKD = 0.0054 KWD
15 May 2024	1 KWD = 185.2731 MKD	1 MKD = 0.0054 KWD
16 May 2024	1 KWD = 184.4853 MKD	1 MKD = 0.0054 KWD
17 May 2024	1 KWD = 185.0046 MKD	1 MKD = 0.0054 KWD
18 May 2024	1 KWD = 184.0604 MKD	1 MKD = 0.0054 KWD
19 May 2024	1 KWD = 184.0604 MKD	1 MKD = 0.0054 KWD
20 May 2024	1 KWD = 184.6063 MKD	1 MKD = 0.0054 KWD
21 May 2024	1 KWD = 184.792 MKD	1 MKD = 0.0054 KWD
22 May 2024	1 KWD = 185.2554 MKD	1 MKD = 0.0054 KWD
23 May 2024	1 KWD = 185.0796 MKD	1 MKD = 0.0054 KWD
24 May 2024	1 KWD = 185.2168 MKD	1 MKD = 0.0054 KWD
25 May 2024	1 KWD = 184.9264 MKD	1 MKD = 0.0054 KWD
26 May 2024	1 KWD = 184.9264 MKD	1 MKD = 0.0054 KWD
27 May 2024	1 KWD = 184.6566 MKD	1 MKD = 0.0054 KWD
28 May 2024	1 KWD = 184.5445 MKD	1 MKD = 0.0054 KWD
29 May 2024	1 KWD = 184.779 MKD	1 MKD = 0.0054 KWD
30 May 2024	1 KWD = 185.4162 MKD	1 MKD = 0.0054 KWD
31 May 2024	1 KWD = 184.8012 MKD	1 MKD = 0.0054 KWD

Jun 2024

Date	KWD-MKD	MKD-KWD
01 Jun 2024	1 KWD = 184.7713 MKD	1 MKD = 0.0054 KWD
02 Jun 2024	1 KWD = 184.7713 MKD	1 MKD = 0.0054 KWD
03 Jun 2024	1 KWD = 185.2943 MKD	1 MKD = 0.0054 KWD
04 Jun 2024	1 KWD = 185.0666 MKD	1 MKD = 0.0054 KWD
05 Jun 2024	1 KWD = 184.9123 MKD	1 MKD = 0.0054 KWD
06 Jun 2024	1 KWD = 184.9992 MKD	1 MKD = 0.0054 KWD
07 Jun 2024	1 KWD = 184.6868 MKD	1 MKD = 0.0054 KWD
08 Jun 2024	1 KWD = 185.5916 MKD	1 MKD = 0.0054 KWD
09 Jun 2024	1 KWD = 185.5916 MKD	1 MKD = 0.0054 KWD
10 Jun 2024	1 KWD = 186.6074 MKD	1 MKD = 0.0054 KWD
11 Jun 2024	1 KWD = 187.0542 MKD	1 MKD = 0.0053 KWD
12 Jun 2024	1 KWD = 186.8203 MKD	1 MKD = 0.0054 KWD
13 Jun 2024	1 KWD = 186.1651 MKD	1 MKD = 0.0054 KWD
14 Jun 2024	1 KWD = 187.9249 MKD	1 MKD = 0.0053 KWD
15 Jun 2024	1 KWD = 187.3148 MKD	1 MKD = 0.0053 KWD
16 Jun 2024	1 KWD = 187.33 MKD	1 MKD = 0.0053 KWD
17 Jun 2024	1 KWD = 187.314 MKD	1 MKD = 0.0053 KWD
18 Jun 2024	1 KWD = 187.4472 MKD	1 MKD = 0.0053 KWD
19 Jun 2024	1 KWD = 187.1528 MKD	1 MKD = 0.0053 KWD
20 Jun 2024	1 KWD = 187.1335 MKD	1 MKD = 0.0053 KWD
21 Jun 2024	1 KWD = 187.7553 MKD	1 MKD = 0.0053 KWD
22 Jun 2024	1 KWD = 187.4025 MKD	1 MKD = 0.0053 KWD
23 Jun 2024	1 KWD = 187.4177 MKD	1 MKD = 0.0053 KWD
24 Jun 2024	1 KWD = 186.9887 MKD	1 MKD = 0.0053 KWD
25 Jun 2024	1 KWD = 187.3802 MKD	1 MKD = 0.0053 KWD
26 Jun 2024	1 KWD = 187.7377 MKD	1 MKD = 0.0053 KWD
27 Jun 2024	1 KWD = 187.5534 MKD	1 MKD = 0.0053 KWD
28 Jun 2024	1 KWD = 187.3547 MKD	1 MKD = 0.0053 KWD
29 Jun 2024	1 KWD = 187.1017 MKD	1 MKD = 0.0053 KWD
30 Jun 2024	1 KWD = 187.1169 MKD	1 MKD = 0.0053 KWD

Jul 2024

Date	KWD-MKD	MKD-KWD
01 Jul 2024	1 KWD = 186.8379 MKD	1 MKD = 0.0054 KWD
02 Jul 2024	1 KWD = 187.2057 MKD	1 MKD = 0.0053 KWD
03 Jul 2024	1 KWD = 186.5611 MKD	1 MKD = 0.0054 KWD
04 Jul 2024	1 KWD = 186.0456 MKD	1 MKD = 0.0054 KWD
05 Jul 2024	1 KWD = 185.977 MKD	1 MKD = 0.0054 KWD
06 Jul 2024	1 KWD = 185.4358 MKD	1 MKD = 0.0054 KWD
07 Jul 2024	1 KWD = 185.4358 MKD	1 MKD = 0.0054 KWD
08 Jul 2024	1 KWD = 185.7832 MKD	1 MKD = 0.0054 KWD
09 Jul 2024	1 KWD = 186.1892 MKD	1 MKD = 0.0054 KWD
10 Jul 2024	1 KWD = 185.7196 MKD	1 MKD = 0.0054 KWD
11 Jul 2024	1 KWD = 185.2074 MKD	1 MKD = 0.0054 KWD
12 Jul 2024	1 KWD = 184.838 MKD	1 MKD = 0.0054 KWD
13 Jul 2024	1 KWD = 184.2299 MKD	1 MKD = 0.0054 KWD
14 Jul 2024	1 KWD = 184.2299 MKD	1 MKD = 0.0054 KWD
15 Jul 2024	1 KWD = 184.8284 MKD	1 MKD = 0.0054 KWD
16 Jul 2024	1 KWD = 184.6541 MKD	1 MKD = 0.0054 KWD
17 Jul 2024	1 KWD = 184.4589 MKD	1 MKD = 0.0054 KWD
18 Jul 2024	1 KWD = 184.5156 MKD	1 MKD = 0.0054 KWD
19 Jul 2024	1 KWD = 184.7992 MKD	1 MKD = 0.0054 KWD
20 Jul 2024	1 KWD = 184.9684 MKD	1 MKD = 0.0054 KWD
21 Jul 2024	1 KWD = 184.9684 MKD	1 MKD = 0.0054 KWD
22 Jul 2024	1 KWD = 185.105 MKD	1 MKD = 0.0054 KWD
23 Jul 2024	1 KWD = 185.4512 MKD	1 MKD = 0.0054 KWD
24 Jul 2024	1 KWD = 185.9245 MKD	1 MKD = 0.0054 KWD
25 Jul 2024	1 KWD = 185.7508 MKD	1 MKD = 0.0054 KWD
26 Jul 2024	1 KWD = 185.5171 MKD	1 MKD = 0.0054 KWD
27 Jul 2024	1 KWD = 185.3035 MKD	1 MKD = 0.0054 KWD
28 Jul 2024	1 KWD = 185.3035 MKD	1 MKD = 0.0054 KWD
29 Jul 2024	1 KWD = 185.91 MKD	1 MKD = 0.0054 KWD
30 Jul 2024	1 KWD = 186.0526 MKD	1 MKD = 0.0054 KWD
31 Jul 2024	1 KWD = 186.0899 MKD	1 MKD = 0.0054 KWD

Aug 2024

Date	KWD-MKD	MKD-KWD
01 Aug 2024	1 KWD = 186.7254 MKD	1 MKD = 0.0054 KWD
02 Aug 2024	1 KWD = 186.2631 MKD	1 MKD = 0.0054 KWD
03 Aug 2024	1 KWD = 184.8315 MKD	1 MKD = 0.0054 KWD
04 Aug 2024	1 KWD = 184.8315 MKD	1 MKD = 0.0054 KWD
05 Aug 2024	1 KWD = 184.224 MKD	1 MKD = 0.0054 KWD
06 Aug 2024	1 KWD = 184.4723 MKD	1 MKD = 0.0054 KWD
07 Aug 2024	1 KWD = 184.1272 MKD	1 MKD = 0.0054 KWD
08 Aug 2024	1 KWD = 184.0297 MKD	1 MKD = 0.0054 KWD
09 Aug 2024	1 KWD = 184.0989 MKD	1 MKD = 0.0054 KWD
10 Aug 2024	1 KWD = 183.9538 MKD	1 MKD = 0.0054 KWD
11 Aug 2024	1 KWD = 183.957 MKD	1 MKD = 0.0054 KWD
12 Aug 2024	1 KWD = 183.969 MKD	1 MKD = 0.0054 KWD
13 Aug 2024	1 KWD = 183.9473 MKD	1 MKD = 0.0054 KWD
14 Aug 2024	1 KWD = 182.3466 MKD	1 MKD = 0.0055 KWD
15 Aug 2024	1 KWD = 182.6481 MKD	1 MKD = 0.0055 KWD
16 Aug 2024	1 KWD = 182.9682 MKD	1 MKD = 0.0055 KWD
17 Aug 2024	1 KWD = 182.2966 MKD	1 MKD = 0.0055 KWD
18 Aug 2024	1 KWD = 182.2966 MKD	1 MKD = 0.0055 KWD
19 Aug 2024	1 KWD = 182.2745 MKD	1 MKD = 0.0055 KWD
20 Aug 2024	1 KWD = 181.8516 MKD	1 MKD = 0.0055 KWD
21 Aug 2024	1 KWD = 181.1144 MKD	1 MKD = 0.0055 KWD
22 Aug 2024	1 KWD = 181.0477 MKD	1 MKD = 0.0055 KWD
23 Aug 2024	1 KWD = 181.2894 MKD	1 MKD = 0.0055 KWD
24 Aug 2024	1 KWD = 180.0191 MKD	1 MKD = 0.0056 KWD
25 Aug 2024	1 KWD = 179.7708 MKD	1 MKD = 0.0056 KWD
26 Aug 2024	1 KWD = 180.5793 MKD	1 MKD = 0.0055 KWD
27 Aug 2024	1 KWD = 180.7055 MKD	1 MKD = 0.0055 KWD
28 Aug 2024	1 KWD = 181.3664 MKD	1 MKD = 0.0055 KWD
29 Aug 2024	1 KWD = 181.9714 MKD	1 MKD = 0.0055 KWD
30 Aug 2024	1 KWD = 181.81 MKD	1 MKD = 0.0055 KWD
31 Aug 2024	1 KWD = 182.1928 MKD	1 MKD = 0.0055 KWD

Sep 2024

Date	KWD-MKD	MKD-KWD
01 Sep 2024	1 KWD = 181.9779 MKD	1 MKD = 0.0055 KWD
02 Sep 2024	1 KWD = 182.2944 MKD	1 MKD = 0.0055 KWD
03 Sep 2024	1 KWD = 182.4081 MKD	1 MKD = 0.0055 KWD
04 Sep 2024	1 KWD = 182.2729 MKD	1 MKD = 0.0055 KWD
05 Sep 2024	1 KWD = 181.4625 MKD	1 MKD = 0.0055 KWD
06 Sep 2024	1 KWD = 181.4102 MKD	1 MKD = 0.0055 KWD
07 Sep 2024	1 KWD = 181.606 MKD	1 MKD = 0.0055 KWD
08 Sep 2024	1 KWD = 181.606 MKD	1 MKD = 0.0055 KWD
09 Sep 2024	1 KWD = 182.4569 MKD	1 MKD = 0.0055 KWD
10 Sep 2024	1 KWD = 182.5453 MKD	1 MKD = 0.0055 KWD
11 Sep 2024	1 KWD = 182.3291 MKD	1 MKD = 0.0055 KWD
12 Sep 2024	1 KWD = 183.1206 MKD	1 MKD = 0.0055 KWD
13 Sep 2024	1 KWD = 182.138 MKD	1 MKD = 0.0055 KWD
14 Sep 2024	1 KWD = 182.0611 MKD	1 MKD = 0.0055 KWD
15 Sep 2024	1 KWD = 181.81 MKD	1 MKD = 0.0055 KWD
16 Sep 2024	1 KWD = 181.4435 MKD	1 MKD = 0.0055 KWD
17 Sep 2024	1 KWD = 181.3988 MKD	1 MKD = 0.0055 KWD
18 Sep 2024	1 KWD = 181.4372 MKD	1 MKD = 0.0055 KWD
19 Sep 2024	1 KWD = 180.8188 MKD	1 MKD = 0.0055 KWD
20 Sep 2024	1 KWD = 181.0297 MKD	1 MKD = 0.0055 KWD
21 Sep 2024	1 KWD = 180.7095 MKD	1 MKD = 0.0055 KWD
22 Sep 2024	1 KWD = 180.7095 MKD	1 MKD = 0.0055 KWD
23 Sep 2024	1 KWD = 181.4318 MKD	1 MKD = 0.0055 KWD
24 Sep 2024	1 KWD = 181.0473 MKD	1 MKD = 0.0055 KWD
25 Sep 2024	1 KWD = 180.3148 MKD	1 MKD = 0.0055 KWD
26 Sep 2024	1 KWD = 180.9788 MKD	1 MKD = 0.0055 KWD
27 Sep 2024	1 KWD = 180.6324 MKD	1 MKD = 0.0055 KWD
28 Sep 2024	1 KWD = 180.7641 MKD	1 MKD = 0.0055 KWD
29 Sep 2024	1 KWD = 180.7641 MKD	1 MKD = 0.0055 KWD
30 Sep 2024	1 KWD = 180.4401 MKD	1 MKD = 0.0055 KWD

Oct 2024

Date	KWD-MKD	MKD-KWD
01 Oct 2024	1 KWD = 181.7724 MKD	1 MKD = 0.0055 KWD
02 Oct 2024	1 KWD = 182.047 MKD	1 MKD = 0.0055 KWD
03 Oct 2024	1 KWD = 182.4777 MKD	1 MKD = 0.0055 KWD
04 Oct 2024	1 KWD = 182.6315 MKD	1 MKD = 0.0055 KWD
05 Oct 2024	1 KWD = 183.1596 MKD	1 MKD = 0.0055 KWD
06 Oct 2024	1 KWD = 183.1596 MKD	1 MKD = 0.0055 KWD
07 Oct 2024	1 KWD = 182.9967 MKD	1 MKD = 0.0055 KWD
08 Oct 2024	1 KWD = 183.0744 MKD	1 MKD = 0.0055 KWD
09 Oct 2024	1 KWD = 183.2062 MKD	1 MKD = 0.0055 KWD
10 Oct 2024	1 KWD = 183.8689 MKD	1 MKD = 0.0054 KWD
11 Oct 2024	1 KWD = 183.9246 MKD	1 MKD = 0.0054 KWD
12 Oct 2024	1 KWD = 183.5622 MKD	1 MKD = 0.0054 KWD
13 Oct 2024	1 KWD = 183.9091 MKD	1 MKD = 0.0054 KWD
14 Oct 2024	1 KWD = 183.8231 MKD	1 MKD = 0.0054 KWD
15 Oct 2024	1 KWD = 184.2678 MKD	1 MKD = 0.0054 KWD
16 Oct 2024	1 KWD = 184.5001 MKD	1 MKD = 0.0054 KWD
17 Oct 2024	1 KWD = 184.8935 MKD	1 MKD = 0.0054 KWD
18 Oct 2024	1 KWD = 185.0017 MKD	1 MKD = 0.0054 KWD
19 Oct 2024	1 KWD = 184.5602 MKD	1 MKD = 0.0054 KWD
20 Oct 2024	1 KWD = 184.5602 MKD	1 MKD = 0.0054 KWD
21 Oct 2024	1 KWD = 184.9891 MKD	1 MKD = 0.0054 KWD
22 Oct 2024	1 KWD = 185.5607 MKD	1 MKD = 0.0054 KWD
23 Oct 2024	1 KWD = 186.1962 MKD	1 MKD = 0.0054 KWD
24 Oct 2024	1 KWD = 186.0379 MKD	1 MKD = 0.0054 KWD
25 Oct 2024	1 KWD = 185.5332 MKD	1 MKD = 0.0054 KWD
26 Oct 2024	1 KWD = 185.9247 MKD	1 MKD = 0.0054 KWD
27 Oct 2024	1 KWD = 185.9247 MKD	1 MKD = 0.0054 KWD
28 Oct 2024	1 KWD = 185.8002 MKD	1 MKD = 0.0054 KWD
29 Oct 2024	1 KWD = 186.4315 MKD	1 MKD = 0.0054 KWD
30 Oct 2024	1 KWD = 185.7554 MKD	1 MKD = 0.0054 KWD
31 Oct 2024	1 KWD = 184.7066 MKD	1 MKD = 0.0054 KWD

Nov 2024

Date	KWD-MKD	MKD-KWD
01 Nov 2024	1 KWD = 184.474 MKD	1 MKD = 0.0054 KWD
02 Nov 2024	1 KWD = 184.3777 MKD	1 MKD = 0.0054 KWD
03 Nov 2024	1 KWD = 184.6609 MKD	1 MKD = 0.0054 KWD
04 Nov 2024	1 KWD = 184.1533 MKD	1 MKD = 0.0054 KWD
05 Nov 2024	1 KWD = 184.5963 MKD	1 MKD = 0.0054 KWD
06 Nov 2024	1 KWD = 187.6308 MKD	1 MKD = 0.0053 KWD
07 Nov 2024	1 KWD = 186.2738 MKD	1 MKD = 0.0054 KWD
08 Nov 2024	1 KWD = 186.5864 MKD	1 MKD = 0.0054 KWD
09 Nov 2024	1 KWD = 187.1022 MKD	1 MKD = 0.0053 KWD
10 Nov 2024	1 KWD = 187.3607 MKD	1 MKD = 0.0053 KWD
11 Nov 2024	1 KWD = 188.0645 MKD	1 MKD = 0.0053 KWD
12 Nov 2024	1 KWD = 188.8845 MKD	1 MKD = 0.0053 KWD
13 Nov 2024	1 KWD = 188.245 MKD	1 MKD = 0.0053 KWD
14 Nov 2024	1 KWD = 190.1692 MKD	1 MKD = 0.0053 KWD
15 Nov 2024	1 KWD = 189.554 MKD	1 MKD = 0.0053 KWD
16 Nov 2024	1 KWD = 189.9685 MKD	1 MKD = 0.0053 KWD
17 Nov 2024	1 KWD = 189.9685 MKD	1 MKD = 0.0053 KWD
18 Nov 2024	1 KWD = 189.6652 MKD	1 MKD = 0.0053 KWD
19 Nov 2024	1 KWD = 189.2516 MKD	1 MKD = 0.0053 KWD
20 Nov 2024	1 KWD = 189.4643 MKD	1 MKD = 0.0053 KWD
21 Nov 2024	1 KWD = 190.0116 MKD	1 MKD = 0.0053 KWD
22 Nov 2024	1 KWD = 192.1849 MKD	1 MKD = 0.0052 KWD
23 Nov 2024	1 KWD = 191.8231 MKD	1 MKD = 0.0052 KWD
24 Nov 2024	1 KWD = 191.8231 MKD	1 MKD = 0.0052 KWD
25 Nov 2024	1 KWD = 190.8058 MKD	1 MKD = 0.0052 KWD
26 Nov 2024	1 KWD = 190.0984 MKD	1 MKD = 0.0053 KWD
27 Nov 2024	1 KWD = 189.9074 MKD	1 MKD = 0.0053 KWD
28 Nov 2024	1 KWD = 189.6326 MKD	1 MKD = 0.0053 KWD
29 Nov 2024	1 KWD = 189.6725 MKD	1 MKD = 0.0053 KWD
30 Nov 2024	1 KWD = 189.1326 MKD	1 MKD = 0.0053 KWD

Dec 2024

Date	KWD-MKD	MKD-KWD
01 Dec 2024	1 KWD = 189.1326 MKD	1 MKD = 0.0053 KWD
02 Dec 2024	1 KWD = 190.1782 MKD	1 MKD = 0.0053 KWD
03 Dec 2024	1 KWD = 190.4512 MKD	1 MKD = 0.0053 KWD
04 Dec 2024	1 KWD = 190.3818 MKD	1 MKD = 0.0053 KWD
05 Dec 2024	1 KWD = 190.0018 MKD	1 MKD = 0.0053 KWD
06 Dec 2024	1 KWD = 189.2152 MKD	1 MKD = 0.0053 KWD
07 Dec 2024	1 KWD = 189.3529 MKD	1 MKD = 0.0053 KWD
08 Dec 2024	1 KWD = 189.3529 MKD	1 MKD = 0.0053 KWD
09 Dec 2024	1 KWD = 189.3675 MKD	1 MKD = 0.0053 KWD
10 Dec 2024	1 KWD = 189.9815 MKD	1 MKD = 0.0053 KWD
11 Dec 2024	1 KWD = 190.4496 MKD	1 MKD = 0.0053 KWD
12 Dec 2024	1 KWD = 190.5916 MKD	1 MKD = 0.0052 KWD
13 Dec 2024	1 KWD = 190.4346 MKD	1 MKD = 0.0053 KWD
14 Dec 2024	1 KWD = 190.1482 MKD	1 MKD = 0.0053 KWD
15 Dec 2024	1 KWD = 190.1636 MKD	1 MKD = 0.0053 KWD
16 Dec 2024	1 KWD = 190.4909 MKD	1 MKD = 0.0052 KWD
17 Dec 2024	1 KWD = 190.6486 MKD	1 MKD = 0.0052 KWD
18 Dec 2024	1 KWD = 190.5775 MKD	1 MKD = 0.0052 KWD
19 Dec 2024	1 KWD = 191.9865 MKD	1 MKD = 0.0052 KWD
20 Dec 2024	1 KWD = 192.12 MKD	1 MKD = 0.0052 KWD
21 Dec 2024	1 KWD = 191.5187 MKD	1 MKD = 0.0052 KWD
22 Dec 2024	1 KWD = 191.5187 MKD	1 MKD = 0.0052 KWD

KWD-MKD and MKD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News