> KWD-MDL and MDL-KWD exchange rates - 2024

KWD-MDL and MDL-KWD exchange rates - 2024

KWD-MDL and MDL-KWD exchange rates

Check below the exchange rates for KWD-MDL and MDL-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 57.8783 MDL

1 MDL = 0.0173 KWD

1Y 2Y 3Y

KWD to MDLMDL to KWD

Jan 2024

Date	KWD-MDL	MDL-KWD
01 Jan 2024	1 KWD = 56.4575 MDL	1 MDL = 0.0177 KWD
02 Jan 2024	1 KWD = 56.8065 MDL	1 MDL = 0.0176 KWD
03 Jan 2024	1 KWD = 57.0775 MDL	1 MDL = 0.0175 KWD
04 Jan 2024	1 KWD = 57.3237 MDL	1 MDL = 0.0174 KWD
05 Jan 2024	1 KWD = 57.5412 MDL	1 MDL = 0.0174 KWD
06 Jan 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
07 Jan 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
08 Jan 2024	1 KWD = 56.8571 MDL	1 MDL = 0.0176 KWD
09 Jan 2024	1 KWD = 57.7181 MDL	1 MDL = 0.0173 KWD
10 Jan 2024	1 KWD = 57.7119 MDL	1 MDL = 0.0173 KWD
11 Jan 2024	1 KWD = 57.8587 MDL	1 MDL = 0.0173 KWD
12 Jan 2024	1 KWD = 57.7953 MDL	1 MDL = 0.0173 KWD
13 Jan 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
14 Jan 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
15 Jan 2024	1 KWD = 57.4513 MDL	1 MDL = 0.0174 KWD
16 Jan 2024	1 KWD = 57.2985 MDL	1 MDL = 0.0175 KWD
17 Jan 2024	1 KWD = 57.4487 MDL	1 MDL = 0.0174 KWD
18 Jan 2024	1 KWD = 57.6005 MDL	1 MDL = 0.0174 KWD
19 Jan 2024	1 KWD = 57.3611 MDL	1 MDL = 0.0174 KWD
20 Jan 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
21 Jan 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
22 Jan 2024	1 KWD = 57.6325 MDL	1 MDL = 0.0174 KWD
23 Jan 2024	1 KWD = 57.4681 MDL	1 MDL = 0.0174 KWD
24 Jan 2024	1 KWD = 57.7012 MDL	1 MDL = 0.0173 KWD
25 Jan 2024	1 KWD = 57.5696 MDL	1 MDL = 0.0174 KWD
26 Jan 2024	1 KWD = 57.6734 MDL	1 MDL = 0.0173 KWD
27 Jan 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
28 Jan 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
29 Jan 2024	1 KWD = 57.643 MDL	1 MDL = 0.0173 KWD
30 Jan 2024	1 KWD = 57.686 MDL	1 MDL = 0.0173 KWD
31 Jan 2024	1 KWD = 57.7742 MDL	1 MDL = 0.0173 KWD

Feb 2024

Date	KWD-MDL	MDL-KWD
01 Feb 2024	1 KWD = 57.9695 MDL	1 MDL = 0.0173 KWD
02 Feb 2024	1 KWD = 57.9176 MDL	1 MDL = 0.0173 KWD
03 Feb 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
04 Feb 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
05 Feb 2024	1 KWD = 57.8808 MDL	1 MDL = 0.0173 KWD
06 Feb 2024	1 KWD = 57.9333 MDL	1 MDL = 0.0173 KWD
07 Feb 2024	1 KWD = 57.8615 MDL	1 MDL = 0.0173 KWD
08 Feb 2024	1 KWD = 57.9536 MDL	1 MDL = 0.0173 KWD
09 Feb 2024	1 KWD = 57.8944 MDL	1 MDL = 0.0173 KWD
10 Feb 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
11 Feb 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
12 Feb 2024	1 KWD = 57.7596 MDL	1 MDL = 0.0173 KWD
13 Feb 2024	1 KWD = 57.734 MDL	1 MDL = 0.0173 KWD
14 Feb 2024	1 KWD = 57.8075 MDL	1 MDL = 0.0173 KWD
15 Feb 2024	1 KWD = 57.9109 MDL	1 MDL = 0.0173 KWD
16 Feb 2024	1 KWD = 58.0978 MDL	1 MDL = 0.0172 KWD
17 Feb 2024	1 KWD = 58.0997 MDL	1 MDL = 0.0172 KWD
18 Feb 2024	1 KWD = 58.0781 MDL	1 MDL = 0.0172 KWD
19 Feb 2024	1 KWD = 58.0566 MDL	1 MDL = 0.0172 KWD
20 Feb 2024	1 KWD = 58.1916 MDL	1 MDL = 0.0172 KWD
21 Feb 2024	1 KWD = 58.3049 MDL	1 MDL = 0.0172 KWD
22 Feb 2024	1 KWD = 58.226 MDL	1 MDL = 0.0172 KWD
23 Feb 2024	1 KWD = 58.1959 MDL	1 MDL = 0.0172 KWD
24 Feb 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
25 Feb 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
26 Feb 2024	1 KWD = 58.0812 MDL	1 MDL = 0.0172 KWD
27 Feb 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
28 Feb 2024	1 KWD = 57.8875 MDL	1 MDL = 0.0173 KWD
29 Feb 2024	1 KWD = 57.8088 MDL	1 MDL = 0.0173 KWD

Mar 2024

Date	KWD-MDL	MDL-KWD
01 Mar 2024	1 KWD = 57.7076 MDL	1 MDL = 0.0173 KWD
02 Mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
03 Mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
04 Mar 2024	1 KWD = 57.6919 MDL	1 MDL = 0.0173 KWD
05 Mar 2024	1 KWD = 57.7991 MDL	1 MDL = 0.0173 KWD
06 Mar 2024	1 KWD = 57.6562 MDL	1 MDL = 0.0173 KWD
07 Mar 2024	1 KWD = 57.6893 MDL	1 MDL = 0.0173 KWD
08 Mar 2024	1 KWD = 57.4461 MDL	1 MDL = 0.0174 KWD
09 Mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
10 Mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
11 Mar 2024	1 KWD = 57.6206 MDL	1 MDL = 0.0174 KWD
12 Mar 2024	1 KWD = 57.3871 MDL	1 MDL = 0.0174 KWD
13 Mar 2024	1 KWD = 57.1282 MDL	1 MDL = 0.0175 KWD
14 Mar 2024	1 KWD = 57.3879 MDL	1 MDL = 0.0174 KWD
15 Mar 2024	1 KWD = 57.5866 MDL	1 MDL = 0.0174 KWD
16 Mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
17 Mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
18 Mar 2024	1 KWD = 57.5419 MDL	1 MDL = 0.0174 KWD
19 Mar 2024	1 KWD = 57.6491 MDL	1 MDL = 0.0173 KWD
20 Mar 2024	1 KWD = 57.7154 MDL	1 MDL = 0.0173 KWD
21 Mar 2024	1 KWD = 57.6484 MDL	1 MDL = 0.0173 KWD
22 Mar 2024	1 KWD = 57.6201 MDL	1 MDL = 0.0174 KWD
23 Mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
24 Mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
25 Mar 2024	1 KWD = 57.5215 MDL	1 MDL = 0.0174 KWD
26 Mar 2024	1 KWD = 57.2275 MDL	1 MDL = 0.0175 KWD
27 Mar 2024	1 KWD = 57.5345 MDL	1 MDL = 0.0174 KWD
28 Mar 2024	1 KWD = 57.3093 MDL	1 MDL = 0.0174 KWD
29 Mar 2024	1 KWD = 57.3321 MDL	1 MDL = 0.0174 KWD
30 Mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD
31 Mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD

Apr 2024

Date	KWD-MDL	MDL-KWD
01 Apr 2024	1 KWD = 57.3148 MDL	1 MDL = 0.0174 KWD
02 Apr 2024	1 KWD = 57.6568 MDL	1 MDL = 0.0173 KWD
03 Apr 2024	1 KWD = 57.6275 MDL	1 MDL = 0.0174 KWD
04 Apr 2024	1 KWD = 57.5886 MDL	1 MDL = 0.0174 KWD
05 Apr 2024	1 KWD = 57.3875 MDL	1 MDL = 0.0174 KWD
06 Apr 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
07 Apr 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
08 Apr 2024	1 KWD = 57.5188 MDL	1 MDL = 0.0174 KWD
09 Apr 2024	1 KWD = 57.377 MDL	1 MDL = 0.0174 KWD
10 Apr 2024	1 KWD = 57.4454 MDL	1 MDL = 0.0174 KWD
11 Apr 2024	1 KWD = 57.3842 MDL	1 MDL = 0.0174 KWD
12 Apr 2024	1 KWD = 57.2965 MDL	1 MDL = 0.0175 KWD
13 Apr 2024	1 KWD = 57.2941 MDL	1 MDL = 0.0175 KWD
14 Apr 2024	1 KWD = 57.1851 MDL	1 MDL = 0.0175 KWD
15 Apr 2024	1 KWD = 57.2223 MDL	1 MDL = 0.0175 KWD
16 Apr 2024	1 KWD = 57.7292 MDL	1 MDL = 0.0173 KWD
17 Apr 2024	1 KWD = 57.9331 MDL	1 MDL = 0.0173 KWD
18 Apr 2024	1 KWD = 58.0759 MDL	1 MDL = 0.0172 KWD
19 Apr 2024	1 KWD = 58.0925 MDL	1 MDL = 0.0172 KWD
20 Apr 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
21 Apr 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
22 Apr 2024	1 KWD = 57.9638 MDL	1 MDL = 0.0173 KWD
23 Apr 2024	1 KWD = 57.8019 MDL	1 MDL = 0.0173 KWD
24 Apr 2024	1 KWD = 57.8057 MDL	1 MDL = 0.0173 KWD
25 Apr 2024	1 KWD = 57.8724 MDL	1 MDL = 0.0173 KWD
26 Apr 2024	1 KWD = 57.6806 MDL	1 MDL = 0.0173 KWD
27 Apr 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
28 Apr 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
29 Apr 2024	1 KWD = 57.473 MDL	1 MDL = 0.0174 KWD
30 Apr 2024	1 KWD = 57.333 MDL	1 MDL = 0.0174 KWD

May 2024

Date	KWD-MDL	MDL-KWD
01 May 2024	1 KWD = 57.2346 MDL	1 MDL = 0.0175 KWD
02 May 2024	1 KWD = 57.4785 MDL	1 MDL = 0.0174 KWD
03 May 2024	1 KWD = 57.582 MDL	1 MDL = 0.0174 KWD
04 May 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
05 May 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
06 May 2024	1 KWD = 57.4167 MDL	1 MDL = 0.0174 KWD
07 May 2024	1 KWD = 57.6318 MDL	1 MDL = 0.0174 KWD
08 May 2024	1 KWD = 57.6585 MDL	1 MDL = 0.0173 KWD
09 May 2024	1 KWD = 57.438 MDL	1 MDL = 0.0174 KWD
10 May 2024	1 KWD = 57.7109 MDL	1 MDL = 0.0173 KWD
11 May 2024	1 KWD = 57.7052 MDL	1 MDL = 0.0173 KWD
12 May 2024	1 KWD = 57.6554 MDL	1 MDL = 0.0173 KWD
13 May 2024	1 KWD = 57.4745 MDL	1 MDL = 0.0174 KWD
14 May 2024	1 KWD = 57.7661 MDL	1 MDL = 0.0173 KWD
15 May 2024	1 KWD = 57.5337 MDL	1 MDL = 0.0174 KWD
16 May 2024	1 KWD = 57.8097 MDL	1 MDL = 0.0173 KWD
17 May 2024	1 KWD = 57.5885 MDL	1 MDL = 0.0174 KWD
18 May 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
19 May 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
20 May 2024	1 KWD = 57.5587 MDL	1 MDL = 0.0174 KWD
21 May 2024	1 KWD = 57.4542 MDL	1 MDL = 0.0174 KWD
22 May 2024	1 KWD = 57.5945 MDL	1 MDL = 0.0174 KWD
23 May 2024	1 KWD = 57.6035 MDL	1 MDL = 0.0174 KWD
24 May 2024	1 KWD = 57.8065 MDL	1 MDL = 0.0173 KWD
25 May 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
26 May 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
27 May 2024	1 KWD = 57.7369 MDL	1 MDL = 0.0173 KWD
28 May 2024	1 KWD = 57.6945 MDL	1 MDL = 0.0173 KWD
29 May 2024	1 KWD = 57.6844 MDL	1 MDL = 0.0173 KWD
30 May 2024	1 KWD = 57.6922 MDL	1 MDL = 0.0173 KWD
31 May 2024	1 KWD = 57.3827 MDL	1 MDL = 0.0174 KWD

Jun 2024

Date	KWD-MDL	MDL-KWD
01 Jun 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
02 Jun 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
03 Jun 2024	1 KWD = 57.6909 MDL	1 MDL = 0.0173 KWD
04 Jun 2024	1 KWD = 57.7004 MDL	1 MDL = 0.0173 KWD
05 Jun 2024	1 KWD = 57.6969 MDL	1 MDL = 0.0173 KWD
06 Jun 2024	1 KWD = 57.5353 MDL	1 MDL = 0.0174 KWD
07 Jun 2024	1 KWD = 57.6372 MDL	1 MDL = 0.0173 KWD
08 Jun 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
09 Jun 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
10 Jun 2024	1 KWD = 57.6752 MDL	1 MDL = 0.0173 KWD
11 Jun 2024	1 KWD = 57.9816 MDL	1 MDL = 0.0172 KWD
12 Jun 2024	1 KWD = 57.5377 MDL	1 MDL = 0.0174 KWD
13 Jun 2024	1 KWD = 58.0811 MDL	1 MDL = 0.0172 KWD
14 Jun 2024	1 KWD = 58.0603 MDL	1 MDL = 0.0172 KWD
15 Jun 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
16 Jun 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
17 Jun 2024	1 KWD = 58.1957 MDL	1 MDL = 0.0172 KWD
18 Jun 2024	1 KWD = 58.2338 MDL	1 MDL = 0.0172 KWD
19 Jun 2024	1 KWD = 58.2405 MDL	1 MDL = 0.0172 KWD
20 Jun 2024	1 KWD = 58.3076 MDL	1 MDL = 0.0172 KWD
21 Jun 2024	1 KWD = 58.3405 MDL	1 MDL = 0.0171 KWD
22 Jun 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
23 Jun 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
24 Jun 2024	1 KWD = 58.4063 MDL	1 MDL = 0.0171 KWD
25 Jun 2024	1 KWD = 58.4158 MDL	1 MDL = 0.0171 KWD
26 Jun 2024	1 KWD = 58.3765 MDL	1 MDL = 0.0171 KWD
27 Jun 2024	1 KWD = 58.5042 MDL	1 MDL = 0.0171 KWD
28 Jun 2024	1 KWD = 58.4792 MDL	1 MDL = 0.0171 KWD
29 Jun 2024	1 KWD = 58.487 MDL	1 MDL = 0.0171 KWD
30 Jun 2024	1 KWD = 58.428 MDL	1 MDL = 0.0171 KWD

Jul 2024

Date	KWD-MDL	MDL-KWD
01 Jul 2024	1 KWD = 58.4613 MDL	1 MDL = 0.0171 KWD
02 Jul 2024	1 KWD = 58.3781 MDL	1 MDL = 0.0171 KWD
03 Jul 2024	1 KWD = 58.2933 MDL	1 MDL = 0.0172 KWD
04 Jul 2024	1 KWD = 58.317 MDL	1 MDL = 0.0171 KWD
05 Jul 2024	1 KWD = 58.1532 MDL	1 MDL = 0.0172 KWD
06 Jul 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
07 Jul 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
08 Jul 2024	1 KWD = 58.1422 MDL	1 MDL = 0.0172 KWD
09 Jul 2024	1 KWD = 58.1961 MDL	1 MDL = 0.0172 KWD
10 Jul 2024	1 KWD = 57.8893 MDL	1 MDL = 0.0173 KWD
11 Jul 2024	1 KWD = 58.0321 MDL	1 MDL = 0.0172 KWD
12 Jul 2024	1 KWD = 57.7891 MDL	1 MDL = 0.0173 KWD
13 Jul 2024	1 KWD = 57.6955 MDL	1 MDL = 0.0173 KWD
14 Jul 2024	1 KWD = 57.6211 MDL	1 MDL = 0.0174 KWD
15 Jul 2024	1 KWD = 57.8975 MDL	1 MDL = 0.0173 KWD
16 Jul 2024	1 KWD = 57.9554 MDL	1 MDL = 0.0173 KWD
17 Jul 2024	1 KWD = 57.9445 MDL	1 MDL = 0.0173 KWD
18 Jul 2024	1 KWD = 57.8895 MDL	1 MDL = 0.0173 KWD
19 Jul 2024	1 KWD = 57.8723 MDL	1 MDL = 0.0173 KWD
20 Jul 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
21 Jul 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
22 Jul 2024	1 KWD = 58.0222 MDL	1 MDL = 0.0172 KWD
23 Jul 2024	1 KWD = 57.9983 MDL	1 MDL = 0.0172 KWD
24 Jul 2024	1 KWD = 58.1851 MDL	1 MDL = 0.0172 KWD
25 Jul 2024	1 KWD = 58.1704 MDL	1 MDL = 0.0172 KWD
26 Jul 2024	1 KWD = 58.0163 MDL	1 MDL = 0.0172 KWD
27 Jul 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
28 Jul 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
29 Jul 2024	1 KWD = 57.9728 MDL	1 MDL = 0.0172 KWD
30 Jul 2024	1 KWD = 57.9774 MDL	1 MDL = 0.0172 KWD
31 Jul 2024	1 KWD = 57.9077 MDL	1 MDL = 0.0173 KWD

Aug 2024

Date	KWD-MDL	MDL-KWD
01 Aug 2024	1 KWD = 57.7694 MDL	1 MDL = 0.0173 KWD
02 Aug 2024	1 KWD = 58.1769 MDL	1 MDL = 0.0172 KWD
03 Aug 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
04 Aug 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
05 Aug 2024	1 KWD = 58.0421 MDL	1 MDL = 0.0172 KWD
06 Aug 2024	1 KWD = 57.8465 MDL	1 MDL = 0.0173 KWD
07 Aug 2024	1 KWD = 57.7227 MDL	1 MDL = 0.0173 KWD
08 Aug 2024	1 KWD = 57.7779 MDL	1 MDL = 0.0173 KWD
09 Aug 2024	1 KWD = 57.5089 MDL	1 MDL = 0.0174 KWD
10 Aug 2024	1 KWD = 57.5221 MDL	1 MDL = 0.0174 KWD
11 Aug 2024	1 KWD = 57.462 MDL	1 MDL = 0.0174 KWD
12 Aug 2024	1 KWD = 57.5506 MDL	1 MDL = 0.0174 KWD
13 Aug 2024	1 KWD = 57.4382 MDL	1 MDL = 0.0174 KWD
14 Aug 2024	1 KWD = 57.3635 MDL	1 MDL = 0.0174 KWD
15 Aug 2024	1 KWD = 57.3688 MDL	1 MDL = 0.0174 KWD
16 Aug 2024	1 KWD = 57.3677 MDL	1 MDL = 0.0174 KWD
17 Aug 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
18 Aug 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
19 Aug 2024	1 KWD = 57.351 MDL	1 MDL = 0.0174 KWD
20 Aug 2024	1 KWD = 57.4359 MDL	1 MDL = 0.0174 KWD
21 Aug 2024	1 KWD = 57.1673 MDL	1 MDL = 0.0175 KWD
22 Aug 2024	1 KWD = 57.0556 MDL	1 MDL = 0.0175 KWD
23 Aug 2024	1 KWD = 57.0432 MDL	1 MDL = 0.0175 KWD
24 Aug 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
25 Aug 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
26 Aug 2024	1 KWD = 57.0489 MDL	1 MDL = 0.0175 KWD
27 Aug 2024	1 KWD = 56.9535 MDL	1 MDL = 0.0176 KWD
28 Aug 2024	1 KWD = 57.8271 MDL	1 MDL = 0.0173 KWD
29 Aug 2024	1 KWD = 56.8235 MDL	1 MDL = 0.0176 KWD
30 Aug 2024	1 KWD = 56.8908 MDL	1 MDL = 0.0176 KWD
31 Aug 2024	1 KWD = 56.8627 MDL	1 MDL = 0.0176 KWD

Sep 2024

Date	KWD-MDL	MDL-KWD
01 Sep 2024	1 KWD = 56.9459 MDL	1 MDL = 0.0176 KWD
02 Sep 2024	1 KWD = 57.1003 MDL	1 MDL = 0.0175 KWD
03 Sep 2024	1 KWD = 57.1377 MDL	1 MDL = 0.0175 KWD
04 Sep 2024	1 KWD = 57.2701 MDL	1 MDL = 0.0175 KWD
05 Sep 2024	1 KWD = 57.1121 MDL	1 MDL = 0.0175 KWD
06 Sep 2024	1 KWD = 56.9807 MDL	1 MDL = 0.0175 KWD
07 Sep 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
08 Sep 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
09 Sep 2024	1 KWD = 56.9681 MDL	1 MDL = 0.0176 KWD
10 Sep 2024	1 KWD = 57.0049 MDL	1 MDL = 0.0175 KWD
11 Sep 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
12 Sep 2024	1 KWD = 57.2657 MDL	1 MDL = 0.0175 KWD
13 Sep 2024	1 KWD = 57.2126 MDL	1 MDL = 0.0175 KWD
14 Sep 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
15 Sep 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
16 Sep 2024	1 KWD = 57.0249 MDL	1 MDL = 0.0175 KWD
17 Sep 2024	1 KWD = 57.2827 MDL	1 MDL = 0.0175 KWD
18 Sep 2024	1 KWD = 57.0062 MDL	1 MDL = 0.0175 KWD
19 Sep 2024	1 KWD = 57.2858 MDL	1 MDL = 0.0175 KWD
20 Sep 2024	1 KWD = 57.2226 MDL	1 MDL = 0.0175 KWD
21 Sep 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
22 Sep 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
23 Sep 2024	1 KWD = 57.1088 MDL	1 MDL = 0.0175 KWD
24 Sep 2024	1 KWD = 57.212 MDL	1 MDL = 0.0175 KWD
25 Sep 2024	1 KWD = 57.0199 MDL	1 MDL = 0.0175 KWD
26 Sep 2024	1 KWD = 57.0858 MDL	1 MDL = 0.0175 KWD
27 Sep 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
28 Sep 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
29 Sep 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
30 Sep 2024	1 KWD = 57.1429 MDL	1 MDL = 0.0175 KWD

Oct 2024

Date	KWD-MDL	MDL-KWD
01 Oct 2024	1 KWD = 57.0915 MDL	1 MDL = 0.0175 KWD
02 Oct 2024	1 KWD = 57.2084 MDL	1 MDL = 0.0175 KWD
03 Oct 2024	1 KWD = 57.2372 MDL	1 MDL = 0.0175 KWD
04 Oct 2024	1 KWD = 57.3287 MDL	1 MDL = 0.0174 KWD
05 Oct 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
06 Oct 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
07 Oct 2024	1 KWD = 57.3172 MDL	1 MDL = 0.0174 KWD
08 Oct 2024	1 KWD = 57.437 MDL	1 MDL = 0.0174 KWD
09 Oct 2024	1 KWD = 57.4994 MDL	1 MDL = 0.0174 KWD
10 Oct 2024	1 KWD = 57.6962 MDL	1 MDL = 0.0173 KWD
11 Oct 2024	1 KWD = 57.6172 MDL	1 MDL = 0.0174 KWD
12 Oct 2024	1 KWD = 57.5058 MDL	1 MDL = 0.0174 KWD
13 Oct 2024	1 KWD = 57.3144 MDL	1 MDL = 0.0174 KWD
14 Oct 2024	1 KWD = 57.6154 MDL	1 MDL = 0.0174 KWD
15 Oct 2024	1 KWD = 57.6175 MDL	1 MDL = 0.0174 KWD
16 Oct 2024	1 KWD = 57.7641 MDL	1 MDL = 0.0173 KWD
17 Oct 2024	1 KWD = 57.903 MDL	1 MDL = 0.0173 KWD
18 Oct 2024	1 KWD = 58.1269 MDL	1 MDL = 0.0172 KWD
19 Oct 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
20 Oct 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
21 Oct 2024	1 KWD = 58.4152 MDL	1 MDL = 0.0171 KWD
22 Oct 2024	1 KWD = 58.581 MDL	1 MDL = 0.0171 KWD
23 Oct 2024	1 KWD = 58.5262 MDL	1 MDL = 0.0171 KWD
24 Oct 2024	1 KWD = 58.7536 MDL	1 MDL = 0.017 KWD
25 Oct 2024	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
26 Oct 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
27 Oct 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
28 Oct 2024	1 KWD = 58.5222 MDL	1 MDL = 0.0171 KWD
29 Oct 2024	1 KWD = 58.4433 MDL	1 MDL = 0.0171 KWD
30 Oct 2024	1 KWD = 58.5677 MDL	1 MDL = 0.0171 KWD
31 Oct 2024	1 KWD = 58.355 MDL	1 MDL = 0.0171 KWD

Nov 2024

Date	KWD-MDL	MDL-KWD
01 Nov 2024	1 KWD = 58.4201 MDL	1 MDL = 0.0171 KWD
02 Nov 2024	1 KWD = 58.3896 MDL	1 MDL = 0.0171 KWD
03 Nov 2024	1 KWD = 58.3086 MDL	1 MDL = 0.0172 KWD
04 Nov 2024	1 KWD = 58.3063 MDL	1 MDL = 0.0172 KWD
05 Nov 2024	1 KWD = 58.3085 MDL	1 MDL = 0.0172 KWD
06 Nov 2024	1 KWD = 58.2713 MDL	1 MDL = 0.0172 KWD
07 Nov 2024	1 KWD = 58.4496 MDL	1 MDL = 0.0171 KWD
08 Nov 2024	1 KWD = 58.5161 MDL	1 MDL = 0.0171 KWD
09 Nov 2024	1 KWD = 58.8096 MDL	1 MDL = 0.017 KWD
10 Nov 2024	1 KWD = 58.8096 MDL	1 MDL = 0.017 KWD
11 Nov 2024	1 KWD = 58.4727 MDL	1 MDL = 0.0171 KWD
12 Nov 2024	1 KWD = 58.2682 MDL	1 MDL = 0.0172 KWD
13 Nov 2024	1 KWD = 58.6304 MDL	1 MDL = 0.0171 KWD
14 Nov 2024	1 KWD = 58.881 MDL	1 MDL = 0.017 KWD
15 Nov 2024	1 KWD = 59.1312 MDL	1 MDL = 0.0169 KWD
16 Nov 2024	1 KWD = 59.2599 MDL	1 MDL = 0.0169 KWD
17 Nov 2024	1 KWD = 59.2599 MDL	1 MDL = 0.0169 KWD
18 Nov 2024	1 KWD = 59.0938 MDL	1 MDL = 0.0169 KWD
19 Nov 2024	1 KWD = 59.1209 MDL	1 MDL = 0.0169 KWD
20 Nov 2024	1 KWD = 59.1887 MDL	1 MDL = 0.0169 KWD
21 Nov 2024	1 KWD = 59.2051 MDL	1 MDL = 0.0169 KWD
22 Nov 2024	1 KWD = 59.2979 MDL	1 MDL = 0.0169 KWD
23 Nov 2024	1 KWD = 59.2335 MDL	1 MDL = 0.0169 KWD
24 Nov 2024	1 KWD = 59.2335 MDL	1 MDL = 0.0169 KWD
25 Nov 2024	1 KWD = 59.415 MDL	1 MDL = 0.0168 KWD
26 Nov 2024	1 KWD = 59.2377 MDL	1 MDL = 0.0169 KWD
27 Nov 2024	1 KWD = 59.5732 MDL	1 MDL = 0.0168 KWD
28 Nov 2024	1 KWD = 59.5315 MDL	1 MDL = 0.0168 KWD
29 Nov 2024	1 KWD = 59.5686 MDL	1 MDL = 0.0168 KWD
30 Nov 2024	1 KWD = 59.4171 MDL	1 MDL = 0.0168 KWD

Dec 2024

Date	KWD-MDL	MDL-KWD
01 Dec 2024	1 KWD = 59.4171 MDL	1 MDL = 0.0168 KWD
02 Dec 2024	1 KWD = 59.3965 MDL	1 MDL = 0.0168 KWD
03 Dec 2024	1 KWD = 59.5773 MDL	1 MDL = 0.0168 KWD
04 Dec 2024	1 KWD = 59.5538 MDL	1 MDL = 0.0168 KWD
05 Dec 2024	1 KWD = 59.622 MDL	1 MDL = 0.0168 KWD
06 Dec 2024	1 KWD = 59.6916 MDL	1 MDL = 0.0168 KWD
07 Dec 2024	1 KWD = 59.7492 MDL	1 MDL = 0.0167 KWD
08 Dec 2024	1 KWD = 59.7492 MDL	1 MDL = 0.0167 KWD
09 Dec 2024	1 KWD = 59.6858 MDL	1 MDL = 0.0168 KWD
10 Dec 2024	1 KWD = 59.5641 MDL	1 MDL = 0.0168 KWD
11 Dec 2024	1 KWD = 59.3724 MDL	1 MDL = 0.0168 KWD
12 Dec 2024	1 KWD = 59.4058 MDL	1 MDL = 0.0168 KWD
13 Dec 2024	1 KWD = 59.3373 MDL	1 MDL = 0.0169 KWD
14 Dec 2024	1 KWD = 59.254 MDL	1 MDL = 0.0169 KWD
15 Dec 2024	1 KWD = 59.254 MDL	1 MDL = 0.0169 KWD
16 Dec 2024	1 KWD = 59.4117 MDL	1 MDL = 0.0168 KWD
17 Dec 2024	1 KWD = 59.5106 MDL	1 MDL = 0.0168 KWD
18 Dec 2024	1 KWD = 59.7363 MDL	1 MDL = 0.0167 KWD
19 Dec 2024	1 KWD = 59.838 MDL	1 MDL = 0.0167 KWD
20 Dec 2024	1 KWD = 59.7888 MDL	1 MDL = 0.0167 KWD
21 Dec 2024	1 KWD = 59.5736 MDL	1 MDL = 0.0168 KWD
22 Dec 2024	1 KWD = 59.5736 MDL	1 MDL = 0.0168 KWD

KWD-MDL and MDL-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News