> KWD-MAD and MAD-KWD exchange rates - 2025

KWD-MAD and MAD-KWD exchange rates - 2025

KWD-MAD and MAD-KWD exchange rates

Check below the exchange rates for KWD-MAD and MAD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 31.8182 MAD

1 MAD = 0.0314 KWD

1Y 2Y 3Y

KWD to MADMAD to KWD

Jan 2025

Date	KWD-MAD	MAD-KWD
01 Jan 2025	1 KWD = 32.7559 MAD	1 MAD = 0.0305 KWD
02 Jan 2025	1 KWD = 32.8079 MAD	1 MAD = 0.0305 KWD
03 Jan 2025	1 KWD = 32.7031 MAD	1 MAD = 0.0306 KWD
04 Jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
05 Jan 2025	1 KWD = 32.6408 MAD	1 MAD = 0.0306 KWD
06 Jan 2025	1 KWD = 32.4556 MAD	1 MAD = 0.0308 KWD
07 Jan 2025	1 KWD = 32.476 MAD	1 MAD = 0.0308 KWD
08 Jan 2025	1 KWD = 32.6703 MAD	1 MAD = 0.0306 KWD
09 Jan 2025	1 KWD = 32.6492 MAD	1 MAD = 0.0306 KWD
10 Jan 2025	1 KWD = 32.5889 MAD	1 MAD = 0.0307 KWD
11 Jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
12 Jan 2025	1 KWD = 32.7219 MAD	1 MAD = 0.0306 KWD
13 Jan 2025	1 KWD = 32.8772 MAD	1 MAD = 0.0304 KWD
14 Jan 2025	1 KWD = 32.6455 MAD	1 MAD = 0.0306 KWD
15 Jan 2025	1 KWD = 32.5992 MAD	1 MAD = 0.0307 KWD
16 Jan 2025	1 KWD = 32.6077 MAD	1 MAD = 0.0307 KWD
17 Jan 2025	1 KWD = 32.5753 MAD	1 MAD = 0.0307 KWD
18 Jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
19 Jan 2025	1 KWD = 32.5569 MAD	1 MAD = 0.0307 KWD
20 Jan 2025	1 KWD = 32.6098 MAD	1 MAD = 0.0307 KWD
21 Jan 2025	1 KWD = 32.5547 MAD	1 MAD = 0.0307 KWD
22 Jan 2025	1 KWD = 32.3981 MAD	1 MAD = 0.0309 KWD
23 Jan 2025	1 KWD = 32.4576 MAD	1 MAD = 0.0308 KWD
24 Jan 2025	1 KWD = 32.4237 MAD	1 MAD = 0.0308 KWD
25 Jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
26 Jan 2025	1 KWD = 32.3554 MAD	1 MAD = 0.0309 KWD
27 Jan 2025	1 KWD = 32.3293 MAD	1 MAD = 0.0309 KWD
28 Jan 2025	1 KWD = 32.5113 MAD	1 MAD = 0.0308 KWD
29 Jan 2025	1 KWD = 32.4374 MAD	1 MAD = 0.0308 KWD
30 Jan 2025	1 KWD = 32.5087 MAD	1 MAD = 0.0308 KWD
31 Jan 2025	1 KWD = 32.531 MAD	1 MAD = 0.0307 KWD

Feb 2025

Date	KWD-MAD	MAD-KWD
01 Feb 2025	1 KWD = 32.5279 MAD	1 MAD = 0.0307 KWD
02 Feb 2025	1 KWD = 32.5815 MAD	1 MAD = 0.0307 KWD
03 Feb 2025	1 KWD = 32.6838 MAD	1 MAD = 0.0306 KWD
04 Feb 2025	1 KWD = 32.6441 MAD	1 MAD = 0.0306 KWD
05 Feb 2025	1 KWD = 32.4614 MAD	1 MAD = 0.0308 KWD
06 Feb 2025	1 KWD = 32.5015 MAD	1 MAD = 0.0308 KWD
07 Feb 2025	1 KWD = 32.4509 MAD	1 MAD = 0.0308 KWD
08 Feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
09 Feb 2025	1 KWD = 32.5719 MAD	1 MAD = 0.0307 KWD
10 Feb 2025	1 KWD = 32.4989 MAD	1 MAD = 0.0308 KWD
11 Feb 2025	1 KWD = 32.4816 MAD	1 MAD = 0.0308 KWD
12 Feb 2025	1 KWD = 32.3918 MAD	1 MAD = 0.0309 KWD
13 Feb 2025	1 KWD = 32.3033 MAD	1 MAD = 0.031 KWD
14 Feb 2025	1 KWD = 32.3857 MAD	1 MAD = 0.0309 KWD
15 Feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
16 Feb 2025	1 KWD = 32.2864 MAD	1 MAD = 0.031 KWD
17 Feb 2025	1 KWD = 32.2977 MAD	1 MAD = 0.031 KWD
18 Feb 2025	1 KWD = 32.3448 MAD	1 MAD = 0.0309 KWD
19 Feb 2025	1 KWD = 32.3179 MAD	1 MAD = 0.0309 KWD
20 Feb 2025	1 KWD = 32.3767 MAD	1 MAD = 0.0309 KWD
21 Feb 2025	1 KWD = 32.2707 MAD	1 MAD = 0.031 KWD
22 Feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
23 Feb 2025	1 KWD = 32.2644 MAD	1 MAD = 0.031 KWD
24 Feb 2025	1 KWD = 32.279 MAD	1 MAD = 0.031 KWD
25 Feb 2025	1 KWD = 32.134 MAD	1 MAD = 0.0311 KWD
26 Feb 2025	1 KWD = 32.2012 MAD	1 MAD = 0.0311 KWD
27 Feb 2025	1 KWD = 32.1615 MAD	1 MAD = 0.0311 KWD
28 Feb 2025	1 KWD = 32.2655 MAD	1 MAD = 0.031 KWD

Mar 2025

Date	KWD-MAD	MAD-KWD
01 Mar 2025	1 KWD = 32.3368 MAD	1 MAD = 0.0309 KWD
02 Mar 2025	1 KWD = 32.2549 MAD	1 MAD = 0.031 KWD
03 Mar 2025	1 KWD = 32.2761 MAD	1 MAD = 0.031 KWD
04 Mar 2025	1 KWD = 32.0552 MAD	1 MAD = 0.0312 KWD
05 Mar 2025	1 KWD = 31.7848 MAD	1 MAD = 0.0315 KWD
06 Mar 2025	1 KWD = 31.6713 MAD	1 MAD = 0.0316 KWD
07 Mar 2025	1 KWD = 31.5728 MAD	1 MAD = 0.0317 KWD
08 Mar 2025	1 KWD = 31.5687 MAD	1 MAD = 0.0317 KWD
09 Mar 2025	1 KWD = 31.599 MAD	1 MAD = 0.0316 KWD
10 Mar 2025	1 KWD = 31.5522 MAD	1 MAD = 0.0317 KWD
11 Mar 2025	1 KWD = 31.5897 MAD	1 MAD = 0.0317 KWD
12 Mar 2025	1 KWD = 31.4632 MAD	1 MAD = 0.0318 KWD
13 Mar 2025	1 KWD = 31.4839 MAD	1 MAD = 0.0318 KWD
14 Mar 2025	1 KWD = 31.4709 MAD	1 MAD = 0.0318 KWD
15 Mar 2025	1 KWD = 31.3415 MAD	1 MAD = 0.0319 KWD
16 Mar 2025	1 KWD = 31.3764 MAD	1 MAD = 0.0319 KWD
17 Mar 2025	1 KWD = 31.3895 MAD	1 MAD = 0.0319 KWD
18 Mar 2025	1 KWD = 31.3501 MAD	1 MAD = 0.0319 KWD
19 Mar 2025	1 KWD = 31.2789 MAD	1 MAD = 0.032 KWD
20 Mar 2025	1 KWD = 31.3405 MAD	1 MAD = 0.0319 KWD
21 Mar 2025	1 KWD = 31.3116 MAD	1 MAD = 0.0319 KWD
22 Mar 2025	1 KWD = 31.0867 MAD	1 MAD = 0.0322 KWD
23 Mar 2025	1 KWD = 31.252 MAD	1 MAD = 0.032 KWD
24 Mar 2025	1 KWD = 31.1633 MAD	1 MAD = 0.0321 KWD
25 Mar 2025	1 KWD = 31.0851 MAD	1 MAD = 0.0322 KWD
26 Mar 2025	1 KWD = 31.2081 MAD	1 MAD = 0.032 KWD
27 Mar 2025	1 KWD = 31.169 MAD	1 MAD = 0.0321 KWD
28 Mar 2025	1 KWD = 31.3745 MAD	1 MAD = 0.0319 KWD
29 Mar 2025	1 KWD = 31.2482 MAD	1 MAD = 0.032 KWD
30 Mar 2025	1 KWD = 31.1402 MAD	1 MAD = 0.0321 KWD
31 Mar 2025	1 KWD = 31.2102 MAD	1 MAD = 0.032 KWD

Apr 2025

Date	KWD-MAD	MAD-KWD
01 Apr 2025	1 KWD = 31.2391 MAD	1 MAD = 0.032 KWD
02 Apr 2025	1 KWD = 31.1987 MAD	1 MAD = 0.0321 KWD
03 Apr 2025	1 KWD = 31.1005 MAD	1 MAD = 0.0322 KWD
04 Apr 2025	1 KWD = 30.9007 MAD	1 MAD = 0.0324 KWD
05 Apr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
06 Apr 2025	1 KWD = 31.1343 MAD	1 MAD = 0.0321 KWD
07 Apr 2025	1 KWD = 30.9882 MAD	1 MAD = 0.0323 KWD
08 Apr 2025	1 KWD = 31.0578 MAD	1 MAD = 0.0322 KWD
09 Apr 2025	1 KWD = 30.8882 MAD	1 MAD = 0.0324 KWD
10 Apr 2025	1 KWD = 30.8639 MAD	1 MAD = 0.0324 KWD
11 Apr 2025	1 KWD = 30.6278 MAD	1 MAD = 0.0327 KWD
12 Apr 2025	1 KWD = 30.2955 MAD	1 MAD = 0.033 KWD
13 Apr 2025	1 KWD = 30.3515 MAD	1 MAD = 0.0329 KWD
14 Apr 2025	1 KWD = 30.3549 MAD	1 MAD = 0.0329 KWD
15 Apr 2025	1 KWD = 30.2979 MAD	1 MAD = 0.033 KWD
16 Apr 2025	1 KWD = 30.3656 MAD	1 MAD = 0.0329 KWD
17 Apr 2025	1 KWD = 30.2276 MAD	1 MAD = 0.0331 KWD
18 Apr 2025	1 KWD = 30.2482 MAD	1 MAD = 0.0331 KWD
19 Apr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
20 Apr 2025	1 KWD = 30.2483 MAD	1 MAD = 0.0331 KWD
21 Apr 2025	1 KWD = 30.248 MAD	1 MAD = 0.0331 KWD
22 Apr 2025	1 KWD = 30.1461 MAD	1 MAD = 0.0332 KWD
23 Apr 2025	1 KWD = 30.2283 MAD	1 MAD = 0.0331 KWD
24 Apr 2025	1 KWD = 30.1957 MAD	1 MAD = 0.0331 KWD

KWD-MAD and MAD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News