currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MAD and MAD-KWD exchange rates - 2024

KWD-MAD and MAD-KWD exchange rates - 2024

KWD-MAD and MAD-KWD exchange rates

Check below the exchange rates for KWD-MAD and MAD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 32.367 MAD
1 MAD = 0.0309 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-MADMAD-KWD
01 Jan 2024 1 KWD = 32.3026 MAD 1 MAD = 0.031 KWD
02 Jan 2024 1 KWD = 32.2764 MAD 1 MAD = 0.031 KWD
03 Jan 2024 1 KWD = 32.258 MAD 1 MAD = 0.031 KWD
04 Jan 2024 1 KWD = 32.0965 MAD 1 MAD = 0.0312 KWD
05 Jan 2024 1 KWD = 32.3387 MAD 1 MAD = 0.0309 KWD
06 Jan 2024 1 KWD = 32.2154 MAD 1 MAD = 0.031 KWD
07 Jan 2024 1 KWD = 32.2154 MAD 1 MAD = 0.031 KWD
08 Jan 2024 1 KWD = 32.31 MAD 1 MAD = 0.031 KWD
09 Jan 2024 1 KWD = 32.3766 MAD 1 MAD = 0.0309 KWD
10 Jan 2024 1 KWD = 32.4011 MAD 1 MAD = 0.0309 KWD
11 Jan 2024 1 KWD = 32.3622 MAD 1 MAD = 0.0309 KWD
12 Jan 2024 1 KWD = 32.4227 MAD 1 MAD = 0.0308 KWD
13 Jan 2024 1 KWD = 32.3641 MAD 1 MAD = 0.0309 KWD
14 Jan 2024 1 KWD = 32.3641 MAD 1 MAD = 0.0309 KWD
15 Jan 2024 1 KWD = 32.3588 MAD 1 MAD = 0.0309 KWD
16 Jan 2024 1 KWD = 32.4415 MAD 1 MAD = 0.0308 KWD
17 Jan 2024 1 KWD = 32.4465 MAD 1 MAD = 0.0308 KWD
18 Jan 2024 1 KWD = 32.3848 MAD 1 MAD = 0.0309 KWD
19 Jan 2024 1 KWD = 32.3309 MAD 1 MAD = 0.0309 KWD
20 Jan 2024 1 KWD = 32.2309 MAD 1 MAD = 0.031 KWD
21 Jan 2024 1 KWD = 32.2309 MAD 1 MAD = 0.031 KWD
22 Jan 2024 1 KWD = 32.3316 MAD 1 MAD = 0.0309 KWD
23 Jan 2024 1 KWD = 32.3719 MAD 1 MAD = 0.0309 KWD
24 Jan 2024 1 KWD = 32.4077 MAD 1 MAD = 0.0309 KWD
25 Jan 2024 1 KWD = 32.349 MAD 1 MAD = 0.0309 KWD
26 Jan 2024 1 KWD = 32.372 MAD 1 MAD = 0.0309 KWD
27 Jan 2024 1 KWD = 32.3978 MAD 1 MAD = 0.0309 KWD
28 Jan 2024 1 KWD = 32.3978 MAD 1 MAD = 0.0309 KWD
29 Jan 2024 1 KWD = 32.5565 MAD 1 MAD = 0.0307 KWD
30 Jan 2024 1 KWD = 32.5699 MAD 1 MAD = 0.0307 KWD
31 Jan 2024 1 KWD = 32.596 MAD 1 MAD = 0.0307 KWD

Feb 2024

DateKWD-MADMAD-KWD
01 Feb 2024 1 KWD = 32.6265 MAD 1 MAD = 0.0306 KWD
02 Feb 2024 1 KWD = 32.4924 MAD 1 MAD = 0.0308 KWD
03 Feb 2024 1 KWD = 32.6443 MAD 1 MAD = 0.0306 KWD
04 Feb 2024 1 KWD = 32.6443 MAD 1 MAD = 0.0306 KWD
05 Feb 2024 1 KWD = 32.6977 MAD 1 MAD = 0.0306 KWD
06 Feb 2024 1 KWD = 32.7569 MAD 1 MAD = 0.0305 KWD
07 Feb 2024 1 KWD = 32.7373 MAD 1 MAD = 0.0305 KWD
08 Feb 2024 1 KWD = 32.6548 MAD 1 MAD = 0.0306 KWD
09 Feb 2024 1 KWD = 32.5572 MAD 1 MAD = 0.0307 KWD
10 Feb 2024 1 KWD = 32.5332 MAD 1 MAD = 0.0307 KWD
11 Feb 2024 1 KWD = 32.5332 MAD 1 MAD = 0.0307 KWD
12 Feb 2024 1 KWD = 32.5856 MAD 1 MAD = 0.0307 KWD
13 Feb 2024 1 KWD = 32.6186 MAD 1 MAD = 0.0307 KWD
14 Feb 2024 1 KWD = 32.7059 MAD 1 MAD = 0.0306 KWD
15 Feb 2024 1 KWD = 32.6647 MAD 1 MAD = 0.0306 KWD
16 Feb 2024 1 KWD = 32.6828 MAD 1 MAD = 0.0306 KWD
17 Feb 2024 1 KWD = 32.6754 MAD 1 MAD = 0.0306 KWD
18 Feb 2024 1 KWD = 32.6749 MAD 1 MAD = 0.0306 KWD
19 Feb 2024 1 KWD = 32.7432 MAD 1 MAD = 0.0305 KWD
20 Feb 2024 1 KWD = 32.7376 MAD 1 MAD = 0.0305 KWD
21 Feb 2024 1 KWD = 32.8163 MAD 1 MAD = 0.0305 KWD
22 Feb 2024 1 KWD = 32.6369 MAD 1 MAD = 0.0306 KWD
23 Feb 2024 1 KWD = 32.6304 MAD 1 MAD = 0.0306 KWD
24 Feb 2024 1 KWD = 32.5945 MAD 1 MAD = 0.0307 KWD
25 Feb 2024 1 KWD = 32.5945 MAD 1 MAD = 0.0307 KWD
26 Feb 2024 1 KWD = 32.6775 MAD 1 MAD = 0.0306 KWD
27 Feb 2024 1 KWD = 32.7153 MAD 1 MAD = 0.0306 KWD
28 Feb 2024 1 KWD = 32.9449 MAD 1 MAD = 0.0304 KWD
29 Feb 2024 1 KWD = 32.8573 MAD 1 MAD = 0.0304 KWD

Mar 2024

DateKWD-MADMAD-KWD
01 Mar 2024 1 KWD = 32.702 MAD 1 MAD = 0.0306 KWD
02 Mar 2024 1 KWD = 32.608 MAD 1 MAD = 0.0307 KWD
03 Mar 2024 1 KWD = 32.608 MAD 1 MAD = 0.0307 KWD
04 Mar 2024 1 KWD = 32.7856 MAD 1 MAD = 0.0305 KWD
05 Mar 2024 1 KWD = 32.7041 MAD 1 MAD = 0.0306 KWD
06 Mar 2024 1 KWD = 32.5753 MAD 1 MAD = 0.0307 KWD
07 Mar 2024 1 KWD = 32.557 MAD 1 MAD = 0.0307 KWD
08 Mar 2024 1 KWD = 32.64 MAD 1 MAD = 0.0306 KWD
09 Mar 2024 1 KWD = 32.6066 MAD 1 MAD = 0.0307 KWD
10 Mar 2024 1 KWD = 32.6066 MAD 1 MAD = 0.0307 KWD
11 Mar 2024 1 KWD = 32.6671 MAD 1 MAD = 0.0306 KWD
12 Mar 2024 1 KWD = 32.6608 MAD 1 MAD = 0.0306 KWD
13 Mar 2024 1 KWD = 32.6194 MAD 1 MAD = 0.0307 KWD
14 Mar 2024 1 KWD = 32.6442 MAD 1 MAD = 0.0306 KWD
15 Mar 2024 1 KWD = 32.6122 MAD 1 MAD = 0.0307 KWD
16 Mar 2024 1 KWD = 32.618 MAD 1 MAD = 0.0307 KWD
17 Mar 2024 1 KWD = 32.618 MAD 1 MAD = 0.0307 KWD
18 Mar 2024 1 KWD = 32.6954 MAD 1 MAD = 0.0306 KWD
19 Mar 2024 1 KWD = 32.6734 MAD 1 MAD = 0.0306 KWD
20 Mar 2024 1 KWD = 32.6737 MAD 1 MAD = 0.0306 KWD
21 Mar 2024 1 KWD = 32.6622 MAD 1 MAD = 0.0306 KWD
22 Mar 2024 1 KWD = 32.8126 MAD 1 MAD = 0.0305 KWD
23 Mar 2024 1 KWD = 32.6846 MAD 1 MAD = 0.0306 KWD
24 Mar 2024 1 KWD = 32.6846 MAD 1 MAD = 0.0306 KWD
25 Mar 2024 1 KWD = 32.7461 MAD 1 MAD = 0.0305 KWD
26 Mar 2024 1 KWD = 32.782 MAD 1 MAD = 0.0305 KWD
27 Mar 2024 1 KWD = 32.9402 MAD 1 MAD = 0.0304 KWD
28 Mar 2024 1 KWD = 32.9279 MAD 1 MAD = 0.0304 KWD
29 Mar 2024 1 KWD = 32.8079 MAD 1 MAD = 0.0305 KWD
30 Mar 2024 1 KWD = 32.7653 MAD 1 MAD = 0.0305 KWD
31 Mar 2024 1 KWD = 32.7653 MAD 1 MAD = 0.0305 KWD

Apr 2024

DateKWD-MADMAD-KWD
01 Apr 2024 1 KWD = 32.7949 MAD 1 MAD = 0.0305 KWD
02 Apr 2024 1 KWD = 32.772 MAD 1 MAD = 0.0305 KWD
03 Apr 2024 1 KWD = 32.7969 MAD 1 MAD = 0.0305 KWD
04 Apr 2024 1 KWD = 32.7421 MAD 1 MAD = 0.0305 KWD
05 Apr 2024 1 KWD = 32.7811 MAD 1 MAD = 0.0305 KWD
06 Apr 2024 1 KWD = 32.7389 MAD 1 MAD = 0.0305 KWD
07 Apr 2024 1 KWD = 32.7389 MAD 1 MAD = 0.0305 KWD
08 Apr 2024 1 KWD = 32.6078 MAD 1 MAD = 0.0307 KWD
09 Apr 2024 1 KWD = 32.6337 MAD 1 MAD = 0.0306 KWD
10 Apr 2024 1 KWD = 32.6696 MAD 1 MAD = 0.0306 KWD
11 Apr 2024 1 KWD = 32.6619 MAD 1 MAD = 0.0306 KWD
12 Apr 2024 1 KWD = 32.6397 MAD 1 MAD = 0.0306 KWD
13 Apr 2024 1 KWD = 32.5501 MAD 1 MAD = 0.0307 KWD
14 Apr 2024 1 KWD = 32.5771 MAD 1 MAD = 0.0307 KWD
15 Apr 2024 1 KWD = 32.8542 MAD 1 MAD = 0.0304 KWD
16 Apr 2024 1 KWD = 32.9867 MAD 1 MAD = 0.0303 KWD
17 Apr 2024 1 KWD = 32.9072 MAD 1 MAD = 0.0304 KWD
18 Apr 2024 1 KWD = 32.8661 MAD 1 MAD = 0.0304 KWD
19 Apr 2024 1 KWD = 32.8595 MAD 1 MAD = 0.0304 KWD
20 Apr 2024 1 KWD = 32.7802 MAD 1 MAD = 0.0305 KWD
21 Apr 2024 1 KWD = 32.7802 MAD 1 MAD = 0.0305 KWD
22 Apr 2024 1 KWD = 32.9303 MAD 1 MAD = 0.0304 KWD
23 Apr 2024 1 KWD = 32.8891 MAD 1 MAD = 0.0304 KWD
24 Apr 2024 1 KWD = 32.9549 MAD 1 MAD = 0.0303 KWD
25 Apr 2024 1 KWD = 32.8841 MAD 1 MAD = 0.0304 KWD
26 Apr 2024 1 KWD = 32.7886 MAD 1 MAD = 0.0305 KWD
27 Apr 2024 1 KWD = 32.866 MAD 1 MAD = 0.0304 KWD
28 Apr 2024 1 KWD = 32.866 MAD 1 MAD = 0.0304 KWD
29 Apr 2024 1 KWD = 32.8635 MAD 1 MAD = 0.0304 KWD
30 Apr 2024 1 KWD = 32.8357 MAD 1 MAD = 0.0305 KWD

May 2024

DateKWD-MADMAD-KWD
01 May 2024 1 KWD = 32.8407 MAD 1 MAD = 0.0305 KWD
02 May 2024 1 KWD = 32.871 MAD 1 MAD = 0.0304 KWD
03 May 2024 1 KWD = 32.7867 MAD 1 MAD = 0.0305 KWD
04 May 2024 1 KWD = 32.724 MAD 1 MAD = 0.0306 KWD
05 May 2024 1 KWD = 32.724 MAD 1 MAD = 0.0306 KWD
06 May 2024 1 KWD = 32.609 MAD 1 MAD = 0.0307 KWD
07 May 2024 1 KWD = 32.6199 MAD 1 MAD = 0.0307 KWD
08 May 2024 1 KWD = 32.5997 MAD 1 MAD = 0.0307 KWD
09 May 2024 1 KWD = 32.6866 MAD 1 MAD = 0.0306 KWD
10 May 2024 1 KWD = 32.5934 MAD 1 MAD = 0.0307 KWD
11 May 2024 1 KWD = 32.5902 MAD 1 MAD = 0.0307 KWD
12 May 2024 1 KWD = 32.5621 MAD 1 MAD = 0.0307 KWD
13 May 2024 1 KWD = 32.6496 MAD 1 MAD = 0.0306 KWD
14 May 2024 1 KWD = 32.5918 MAD 1 MAD = 0.0307 KWD
15 May 2024 1 KWD = 32.5171 MAD 1 MAD = 0.0308 KWD
16 May 2024 1 KWD = 32.4067 MAD 1 MAD = 0.0309 KWD
17 May 2024 1 KWD = 32.4045 MAD 1 MAD = 0.0309 KWD
18 May 2024 1 KWD = 32.2365 MAD 1 MAD = 0.031 KWD
19 May 2024 1 KWD = 32.2365 MAD 1 MAD = 0.031 KWD
20 May 2024 1 KWD = 32.3066 MAD 1 MAD = 0.031 KWD
21 May 2024 1 KWD = 32.3384 MAD 1 MAD = 0.0309 KWD
22 May 2024 1 KWD = 32.2733 MAD 1 MAD = 0.031 KWD
23 May 2024 1 KWD = 32.4084 MAD 1 MAD = 0.0309 KWD
24 May 2024 1 KWD = 32.5027 MAD 1 MAD = 0.0308 KWD
25 May 2024 1 KWD = 32.4521 MAD 1 MAD = 0.0308 KWD
26 May 2024 1 KWD = 32.4521 MAD 1 MAD = 0.0308 KWD
27 May 2024 1 KWD = 32.3554 MAD 1 MAD = 0.0309 KWD
28 May 2024 1 KWD = 32.3664 MAD 1 MAD = 0.0309 KWD
29 May 2024 1 KWD = 32.41 MAD 1 MAD = 0.0309 KWD
30 May 2024 1 KWD = 32.4922 MAD 1 MAD = 0.0308 KWD
31 May 2024 1 KWD = 32.3582 MAD 1 MAD = 0.0309 KWD

Jun 2024

DateKWD-MADMAD-KWD
01 Jun 2024 1 KWD = 32.3592 MAD 1 MAD = 0.0309 KWD
02 Jun 2024 1 KWD = 32.3592 MAD 1 MAD = 0.0309 KWD
03 Jun 2024 1 KWD = 32.5672 MAD 1 MAD = 0.0307 KWD
04 Jun 2024 1 KWD = 32.508 MAD 1 MAD = 0.0308 KWD
05 Jun 2024 1 KWD = 32.3977 MAD 1 MAD = 0.0309 KWD
06 Jun 2024 1 KWD = 32.2968 MAD 1 MAD = 0.031 KWD
07 Jun 2024 1 KWD = 32.2196 MAD 1 MAD = 0.031 KWD
08 Jun 2024 1 KWD = 32.4031 MAD 1 MAD = 0.0309 KWD
09 Jun 2024 1 KWD = 32.4031 MAD 1 MAD = 0.0309 KWD
10 Jun 2024 1 KWD = 32.5277 MAD 1 MAD = 0.0307 KWD
11 Jun 2024 1 KWD = 32.4211 MAD 1 MAD = 0.0308 KWD
12 Jun 2024 1 KWD = 32.4807 MAD 1 MAD = 0.0308 KWD
13 Jun 2024 1 KWD = 32.4993 MAD 1 MAD = 0.0308 KWD
14 Jun 2024 1 KWD = 32.7699 MAD 1 MAD = 0.0305 KWD
15 Jun 2024 1 KWD = 32.6863 MAD 1 MAD = 0.0306 KWD
16 Jun 2024 1 KWD = 32.6863 MAD 1 MAD = 0.0306 KWD
17 Jun 2024 1 KWD = 32.5696 MAD 1 MAD = 0.0307 KWD
18 Jun 2024 1 KWD = 32.5839 MAD 1 MAD = 0.0307 KWD
19 Jun 2024 1 KWD = 32.5462 MAD 1 MAD = 0.0307 KWD
20 Jun 2024 1 KWD = 32.4492 MAD 1 MAD = 0.0308 KWD
21 Jun 2024 1 KWD = 32.4579 MAD 1 MAD = 0.0308 KWD
22 Jun 2024 1 KWD = 32.3981 MAD 1 MAD = 0.0309 KWD
23 Jun 2024 1 KWD = 32.3981 MAD 1 MAD = 0.0309 KWD
24 Jun 2024 1 KWD = 32.417 MAD 1 MAD = 0.0308 KWD
25 Jun 2024 1 KWD = 32.4359 MAD 1 MAD = 0.0308 KWD
26 Jun 2024 1 KWD = 32.3525 MAD 1 MAD = 0.0309 KWD
27 Jun 2024 1 KWD = 32.4066 MAD 1 MAD = 0.0309 KWD
28 Jun 2024 1 KWD = 32.4337 MAD 1 MAD = 0.0308 KWD
29 Jun 2024 1 KWD = 32.438 MAD 1 MAD = 0.0308 KWD
30 Jun 2024 1 KWD = 32.4068 MAD 1 MAD = 0.0309 KWD

Jul 2024

DateKWD-MADMAD-KWD
01 Jul 2024 1 KWD = 32.5141 MAD 1 MAD = 0.0308 KWD
02 Jul 2024 1 KWD = 32.5616 MAD 1 MAD = 0.0307 KWD
03 Jul 2024 1 KWD = 32.4991 MAD 1 MAD = 0.0308 KWD
04 Jul 2024 1 KWD = 32.3607 MAD 1 MAD = 0.0309 KWD
05 Jul 2024 1 KWD = 32.2442 MAD 1 MAD = 0.031 KWD
06 Jul 2024 1 KWD = 32.1532 MAD 1 MAD = 0.0311 KWD
07 Jul 2024 1 KWD = 32.1532 MAD 1 MAD = 0.0311 KWD
08 Jul 2024 1 KWD = 32.2185 MAD 1 MAD = 0.031 KWD
09 Jul 2024 1 KWD = 32.2062 MAD 1 MAD = 0.031 KWD
10 Jul 2024 1 KWD = 32.157 MAD 1 MAD = 0.0311 KWD
11 Jul 2024 1 KWD = 32.1914 MAD 1 MAD = 0.0311 KWD
12 Jul 2024 1 KWD = 32.1018 MAD 1 MAD = 0.0312 KWD
13 Jul 2024 1 KWD = 32.1031 MAD 1 MAD = 0.0311 KWD
14 Jul 2024 1 KWD = 32.0043 MAD 1 MAD = 0.0312 KWD
15 Jul 2024 1 KWD = 32.085 MAD 1 MAD = 0.0312 KWD
16 Jul 2024 1 KWD = 32.149 MAD 1 MAD = 0.0311 KWD
17 Jul 2024 1 KWD = 32.1622 MAD 1 MAD = 0.0311 KWD
18 Jul 2024 1 KWD = 32.0705 MAD 1 MAD = 0.0312 KWD
19 Jul 2024 1 KWD = 32.2171 MAD 1 MAD = 0.031 KWD
20 Jul 2024 1 KWD = 32.1982 MAD 1 MAD = 0.0311 KWD
21 Jul 2024 1 KWD = 32.1982 MAD 1 MAD = 0.0311 KWD
22 Jul 2024 1 KWD = 32.1359 MAD 1 MAD = 0.0311 KWD
23 Jul 2024 1 KWD = 32.2154 MAD 1 MAD = 0.031 KWD
24 Jul 2024 1 KWD = 32.3461 MAD 1 MAD = 0.0309 KWD
25 Jul 2024 1 KWD = 32.1782 MAD 1 MAD = 0.0311 KWD
26 Jul 2024 1 KWD = 32.1933 MAD 1 MAD = 0.0311 KWD
27 Jul 2024 1 KWD = 32.156 MAD 1 MAD = 0.0311 KWD
28 Jul 2024 1 KWD = 32.156 MAD 1 MAD = 0.0311 KWD
29 Jul 2024 1 KWD = 32.2526 MAD 1 MAD = 0.031 KWD
30 Jul 2024 1 KWD = 32.4584 MAD 1 MAD = 0.0308 KWD
31 Jul 2024 1 KWD = 32.4552 MAD 1 MAD = 0.0308 KWD

Aug 2024

DateKWD-MADMAD-KWD
01 Aug 2024 1 KWD = 32.5134 MAD 1 MAD = 0.0308 KWD
02 Aug 2024 1 KWD = 32.3259 MAD 1 MAD = 0.0309 KWD
03 Aug 2024 1 KWD = 32.0773 MAD 1 MAD = 0.0312 KWD
04 Aug 2024 1 KWD = 32.0773 MAD 1 MAD = 0.0312 KWD
05 Aug 2024 1 KWD = 32.1628 MAD 1 MAD = 0.0311 KWD
06 Aug 2024 1 KWD = 32.203 MAD 1 MAD = 0.0311 KWD
07 Aug 2024 1 KWD = 32.0694 MAD 1 MAD = 0.0312 KWD
08 Aug 2024 1 KWD = 32.1685 MAD 1 MAD = 0.0311 KWD
09 Aug 2024 1 KWD = 32.0574 MAD 1 MAD = 0.0312 KWD
10 Aug 2024 1 KWD = 32.185 MAD 1 MAD = 0.0311 KWD
11 Aug 2024 1 KWD = 32.1882 MAD 1 MAD = 0.0311 KWD
12 Aug 2024 1 KWD = 32.0742 MAD 1 MAD = 0.0312 KWD
13 Aug 2024 1 KWD = 32.075 MAD 1 MAD = 0.0312 KWD
14 Aug 2024 1 KWD = 31.9866 MAD 1 MAD = 0.0313 KWD
15 Aug 2024 1 KWD = 31.9306 MAD 1 MAD = 0.0313 KWD
16 Aug 2024 1 KWD = 31.951 MAD 1 MAD = 0.0313 KWD
17 Aug 2024 1 KWD = 31.8346 MAD 1 MAD = 0.0314 KWD
18 Aug 2024 1 KWD = 31.8346 MAD 1 MAD = 0.0314 KWD
19 Aug 2024 1 KWD = 31.8501 MAD 1 MAD = 0.0314 KWD
20 Aug 2024 1 KWD = 31.7854 MAD 1 MAD = 0.0315 KWD
21 Aug 2024 1 KWD = 31.7287 MAD 1 MAD = 0.0315 KWD
22 Aug 2024 1 KWD = 31.6354 MAD 1 MAD = 0.0316 KWD
23 Aug 2024 1 KWD = 31.5728 MAD 1 MAD = 0.0317 KWD
24 Aug 2024 1 KWD = 31.331 MAD 1 MAD = 0.0319 KWD
25 Aug 2024 1 KWD = 31.331 MAD 1 MAD = 0.0319 KWD
26 Aug 2024 1 KWD = 31.5196 MAD 1 MAD = 0.0317 KWD
27 Aug 2024 1 KWD = 31.5692 MAD 1 MAD = 0.0317 KWD
28 Aug 2024 1 KWD = 31.6323 MAD 1 MAD = 0.0316 KWD
29 Aug 2024 1 KWD = 31.7729 MAD 1 MAD = 0.0315 KWD
30 Aug 2024 1 KWD = 31.821 MAD 1 MAD = 0.0314 KWD
31 Aug 2024 1 KWD = 31.956 MAD 1 MAD = 0.0313 KWD

Sep 2024

DateKWD-MADMAD-KWD
01 Sep 2024 1 KWD = 31.8514 MAD 1 MAD = 0.0314 KWD
02 Sep 2024 1 KWD = 32.0744 MAD 1 MAD = 0.0312 KWD
03 Sep 2024 1 KWD = 31.9272 MAD 1 MAD = 0.0313 KWD
04 Sep 2024 1 KWD = 31.9694 MAD 1 MAD = 0.0313 KWD
05 Sep 2024 1 KWD = 31.8622 MAD 1 MAD = 0.0314 KWD
06 Sep 2024 1 KWD = 31.7932 MAD 1 MAD = 0.0315 KWD
07 Sep 2024 1 KWD = 31.8258 MAD 1 MAD = 0.0314 KWD
08 Sep 2024 1 KWD = 31.8258 MAD 1 MAD = 0.0314 KWD
09 Sep 2024 1 KWD = 31.8677 MAD 1 MAD = 0.0314 KWD
10 Sep 2024 1 KWD = 31.8938 MAD 1 MAD = 0.0314 KWD
11 Sep 2024 1 KWD = 31.9141 MAD 1 MAD = 0.0313 KWD
12 Sep 2024 1 KWD = 32.0307 MAD 1 MAD = 0.0312 KWD
13 Sep 2024 1 KWD = 31.8538 MAD 1 MAD = 0.0314 KWD
14 Sep 2024 1 KWD = 31.9573 MAD 1 MAD = 0.0313 KWD
15 Sep 2024 1 KWD = 31.9573 MAD 1 MAD = 0.0313 KWD
16 Sep 2024 1 KWD = 31.9726 MAD 1 MAD = 0.0313 KWD
17 Sep 2024 1 KWD = 31.9396 MAD 1 MAD = 0.0313 KWD
18 Sep 2024 1 KWD = 31.9194 MAD 1 MAD = 0.0313 KWD
19 Sep 2024 1 KWD = 31.8394 MAD 1 MAD = 0.0314 KWD
20 Sep 2024 1 KWD = 31.7983 MAD 1 MAD = 0.0314 KWD
21 Sep 2024 1 KWD = 31.7344 MAD 1 MAD = 0.0315 KWD
22 Sep 2024 1 KWD = 31.7344 MAD 1 MAD = 0.0315 KWD
23 Sep 2024 1 KWD = 31.7363 MAD 1 MAD = 0.0315 KWD
24 Sep 2024 1 KWD = 31.7617 MAD 1 MAD = 0.0315 KWD
25 Sep 2024 1 KWD = 31.6368 MAD 1 MAD = 0.0316 KWD
26 Sep 2024 1 KWD = 31.7044 MAD 1 MAD = 0.0315 KWD
27 Sep 2024 1 KWD = 31.7885 MAD 1 MAD = 0.0315 KWD
28 Sep 2024 1 KWD = 31.7801 MAD 1 MAD = 0.0315 KWD
29 Sep 2024 1 KWD = 31.7801 MAD 1 MAD = 0.0315 KWD
30 Sep 2024 1 KWD = 31.8026 MAD 1 MAD = 0.0314 KWD

Oct 2024

DateKWD-MADMAD-KWD
01 Oct 2024 1 KWD = 31.9322 MAD 1 MAD = 0.0313 KWD
02 Oct 2024 1 KWD = 31.8975 MAD 1 MAD = 0.0314 KWD
03 Oct 2024 1 KWD = 31.9506 MAD 1 MAD = 0.0313 KWD
04 Oct 2024 1 KWD = 31.9607 MAD 1 MAD = 0.0313 KWD
05 Oct 2024 1 KWD = 32.0619 MAD 1 MAD = 0.0312 KWD
06 Oct 2024 1 KWD = 32.0619 MAD 1 MAD = 0.0312 KWD
07 Oct 2024 1 KWD = 32.0539 MAD 1 MAD = 0.0312 KWD
08 Oct 2024 1 KWD = 31.9914 MAD 1 MAD = 0.0313 KWD
09 Oct 2024 1 KWD = 32.0065 MAD 1 MAD = 0.0312 KWD
10 Oct 2024 1 KWD = 32.0345 MAD 1 MAD = 0.0312 KWD
11 Oct 2024 1 KWD = 32.0138 MAD 1 MAD = 0.0312 KWD
12 Oct 2024 1 KWD = 31.9507 MAD 1 MAD = 0.0313 KWD
13 Oct 2024 1 KWD = 31.9822 MAD 1 MAD = 0.0313 KWD
14 Oct 2024 1 KWD = 31.975 MAD 1 MAD = 0.0313 KWD
15 Oct 2024 1 KWD = 32.0935 MAD 1 MAD = 0.0312 KWD
16 Oct 2024 1 KWD = 32.156 MAD 1 MAD = 0.0311 KWD
17 Oct 2024 1 KWD = 32.2323 MAD 1 MAD = 0.031 KWD
18 Oct 2024 1 KWD = 32.311 MAD 1 MAD = 0.0309 KWD
19 Oct 2024 1 KWD = 32.213 MAD 1 MAD = 0.031 KWD
20 Oct 2024 1 KWD = 32.213 MAD 1 MAD = 0.031 KWD
21 Oct 2024 1 KWD = 32.3621 MAD 1 MAD = 0.0309 KWD
22 Oct 2024 1 KWD = 32.3002 MAD 1 MAD = 0.031 KWD
23 Oct 2024 1 KWD = 32.3114 MAD 1 MAD = 0.0309 KWD
24 Oct 2024 1 KWD = 32.2632 MAD 1 MAD = 0.031 KWD
25 Oct 2024 1 KWD = 32.2319 MAD 1 MAD = 0.031 KWD
26 Oct 2024 1 KWD = 32.2974 MAD 1 MAD = 0.031 KWD
27 Oct 2024 1 KWD = 32.2974 MAD 1 MAD = 0.031 KWD
28 Oct 2024 1 KWD = 32.1656 MAD 1 MAD = 0.0311 KWD
29 Oct 2024 1 KWD = 32.1647 MAD 1 MAD = 0.0311 KWD
30 Oct 2024 1 KWD = 32.1751 MAD 1 MAD = 0.0311 KWD
31 Oct 2024 1 KWD = 32.0759 MAD 1 MAD = 0.0312 KWD

Nov 2024

DateKWD-MADMAD-KWD
01 Nov 2024 1 KWD = 32.0745 MAD 1 MAD = 0.0312 KWD
02 Nov 2024 1 KWD = 31.4744 MAD 1 MAD = 0.0318 KWD
03 Nov 2024 1 KWD = 32.0131 MAD 1 MAD = 0.0312 KWD
04 Nov 2024 1 KWD = 32.0599 MAD 1 MAD = 0.0312 KWD
05 Nov 2024 1 KWD = 32.0923 MAD 1 MAD = 0.0312 KWD
06 Nov 2024 1 KWD = 32.1962 MAD 1 MAD = 0.0311 KWD
07 Nov 2024 1 KWD = 32.2315 MAD 1 MAD = 0.031 KWD
08 Nov 2024 1 KWD = 32.2205 MAD 1 MAD = 0.031 KWD
09 Nov 2024 1 KWD = 32.3824 MAD 1 MAD = 0.0309 KWD
10 Nov 2024 1 KWD = 32.3824 MAD 1 MAD = 0.0309 KWD
11 Nov 2024 1 KWD = 32.3053 MAD 1 MAD = 0.031 KWD
12 Nov 2024 1 KWD = 32.2934 MAD 1 MAD = 0.031 KWD
13 Nov 2024 1 KWD = 32.3518 MAD 1 MAD = 0.0309 KWD
14 Nov 2024 1 KWD = 32.4653 MAD 1 MAD = 0.0308 KWD
15 Nov 2024 1 KWD = 32.4439 MAD 1 MAD = 0.0308 KWD
16 Nov 2024 1 KWD = 32.5145 MAD 1 MAD = 0.0308 KWD
17 Nov 2024 1 KWD = 32.5145 MAD 1 MAD = 0.0308 KWD
18 Nov 2024 1 KWD = 32.5608 MAD 1 MAD = 0.0307 KWD
19 Nov 2024 1 KWD = 32.5014 MAD 1 MAD = 0.0308 KWD
20 Nov 2024 1 KWD = 32.49 MAD 1 MAD = 0.0308 KWD
21 Nov 2024 1 KWD = 32.5157 MAD 1 MAD = 0.0308 KWD
22 Nov 2024 1 KWD = 32.7045 MAD 1 MAD = 0.0306 KWD
23 Nov 2024 1 KWD = 32.6698 MAD 1 MAD = 0.0306 KWD
24 Nov 2024 1 KWD = 32.6698 MAD 1 MAD = 0.0306 KWD
25 Nov 2024 1 KWD = 32.6536 MAD 1 MAD = 0.0306 KWD
26 Nov 2024 1 KWD = 32.4939 MAD 1 MAD = 0.0308 KWD
27 Nov 2024 1 KWD = 32.5916 MAD 1 MAD = 0.0307 KWD
28 Nov 2024 1 KWD = 32.5359 MAD 1 MAD = 0.0307 KWD
29 Nov 2024 1 KWD = 32.5678 MAD 1 MAD = 0.0307 KWD
30 Nov 2024 1 KWD = 32.4824 MAD 1 MAD = 0.0308 KWD

Dec 2024

DateKWD-MADMAD-KWD
01 Dec 2024 1 KWD = 32.4824 MAD 1 MAD = 0.0308 KWD
02 Dec 2024 1 KWD = 32.5037 MAD 1 MAD = 0.0308 KWD
03 Dec 2024 1 KWD = 32.535 MAD 1 MAD = 0.0307 KWD
04 Dec 2024 1 KWD = 32.456 MAD 1 MAD = 0.0308 KWD
05 Dec 2024 1 KWD = 32.3374 MAD 1 MAD = 0.0309 KWD
06 Dec 2024 1 KWD = 32.3828 MAD 1 MAD = 0.0309 KWD
07 Dec 2024 1 KWD = 32.4148 MAD 1 MAD = 0.0309 KWD
08 Dec 2024 1 KWD = 32.4148 MAD 1 MAD = 0.0309 KWD
09 Dec 2024 1 KWD = 32.485 MAD 1 MAD = 0.0308 KWD
10 Dec 2024 1 KWD = 32.5449 MAD 1 MAD = 0.0307 KWD
11 Dec 2024 1 KWD = 32.3707 MAD 1 MAD = 0.0309 KWD
12 Dec 2024 1 KWD = 32.4573 MAD 1 MAD = 0.0308 KWD
13 Dec 2024 1 KWD = 32.4059 MAD 1 MAD = 0.0309 KWD
14 Dec 2024 1 KWD = 32.3598 MAD 1 MAD = 0.0309 KWD
15 Dec 2024 1 KWD = 32.3598 MAD 1 MAD = 0.0309 KWD
16 Dec 2024 1 KWD = 32.4057 MAD 1 MAD = 0.0309 KWD
17 Dec 2024 1 KWD = 32.5192 MAD 1 MAD = 0.0308 KWD
18 Dec 2024 1 KWD = 32.4634 MAD 1 MAD = 0.0308 KWD
19 Dec 2024 1 KWD = 32.5933 MAD 1 MAD = 0.0307 KWD
20 Dec 2024 1 KWD = 32.6688 MAD 1 MAD = 0.0306 KWD
21 Dec 2024 1 KWD = 32.5512 MAD 1 MAD = 0.0307 KWD
22 Dec 2024 1 KWD = 32.5512 MAD 1 MAD = 0.0307 KWD

KWD-MAD and MAD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats