currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-LYD and LYD-KWD exchange rates - 2024

KWD-LYD and LYD-KWD exchange rates - 2024

KWD-LYD and LYD-KWD exchange rates

Check below the exchange rates for KWD-LYD and LYD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 15.7315 LYD
1 LYD = 0.0636 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-LYDLYD-KWD
01 Jan 2024 1 KWD = 15.5507 LYD 1 LYD = 0.0643 KWD
02 Jan 2024 1 KWD = 15.5042 LYD 1 LYD = 0.0645 KWD
03 Jan 2024 1 KWD = 15.5769 LYD 1 LYD = 0.0642 KWD
04 Jan 2024 1 KWD = 15.5929 LYD 1 LYD = 0.0641 KWD
05 Jan 2024 1 KWD = 15.6082 LYD 1 LYD = 0.0641 KWD
06 Jan 2024 1 KWD = 15.5486 LYD 1 LYD = 0.0643 KWD
07 Jan 2024 1 KWD = 15.5486 LYD 1 LYD = 0.0643 KWD
08 Jan 2024 1 KWD = 15.6059 LYD 1 LYD = 0.0641 KWD
09 Jan 2024 1 KWD = 15.6017 LYD 1 LYD = 0.0641 KWD
10 Jan 2024 1 KWD = 15.6242 LYD 1 LYD = 0.064 KWD
11 Jan 2024 1 KWD = 15.6376 LYD 1 LYD = 0.0639 KWD
12 Jan 2024 1 KWD = 15.6066 LYD 1 LYD = 0.0641 KWD
13 Jan 2024 1 KWD = 15.5785 LYD 1 LYD = 0.0642 KWD
14 Jan 2024 1 KWD = 15.5785 LYD 1 LYD = 0.0642 KWD
15 Jan 2024 1 KWD = 15.5996 LYD 1 LYD = 0.0641 KWD
16 Jan 2024 1 KWD = 15.6393 LYD 1 LYD = 0.0639 KWD
17 Jan 2024 1 KWD = 15.6766 LYD 1 LYD = 0.0638 KWD
18 Jan 2024 1 KWD = 15.65 LYD 1 LYD = 0.0639 KWD
19 Jan 2024 1 KWD = 15.6519 LYD 1 LYD = 0.0639 KWD
20 Jan 2024 1 KWD = 15.6036 LYD 1 LYD = 0.0641 KWD
21 Jan 2024 1 KWD = 15.6036 LYD 1 LYD = 0.0641 KWD
22 Jan 2024 1 KWD = 15.6491 LYD 1 LYD = 0.0639 KWD
23 Jan 2024 1 KWD = 15.6379 LYD 1 LYD = 0.0639 KWD
24 Jan 2024 1 KWD = 15.6677 LYD 1 LYD = 0.0638 KWD
25 Jan 2024 1 KWD = 15.6669 LYD 1 LYD = 0.0638 KWD
26 Jan 2024 1 KWD = 15.6575 LYD 1 LYD = 0.0639 KWD
27 Jan 2024 1 KWD = 15.6696 LYD 1 LYD = 0.0638 KWD
28 Jan 2024 1 KWD = 15.6696 LYD 1 LYD = 0.0638 KWD
29 Jan 2024 1 KWD = 15.67 LYD 1 LYD = 0.0638 KWD
30 Jan 2024 1 KWD = 15.6834 LYD 1 LYD = 0.0638 KWD
31 Jan 2024 1 KWD = 15.6966 LYD 1 LYD = 0.0637 KWD

Feb 2024

DateKWD-LYDLYD-KWD
01 Feb 2024 1 KWD = 15.6944 LYD 1 LYD = 0.0637 KWD
02 Feb 2024 1 KWD = 15.7104 LYD 1 LYD = 0.0637 KWD
03 Feb 2024 1 KWD = 15.6859 LYD 1 LYD = 0.0638 KWD
04 Feb 2024 1 KWD = 15.6859 LYD 1 LYD = 0.0638 KWD
05 Feb 2024 1 KWD = 15.6884 LYD 1 LYD = 0.0637 KWD
06 Feb 2024 1 KWD = 15.7407 LYD 1 LYD = 0.0635 KWD
07 Feb 2024 1 KWD = 15.7232 LYD 1 LYD = 0.0636 KWD
08 Feb 2024 1 KWD = 15.7133 LYD 1 LYD = 0.0636 KWD
09 Feb 2024 1 KWD = 15.7027 LYD 1 LYD = 0.0637 KWD
10 Feb 2024 1 KWD = 15.6905 LYD 1 LYD = 0.0637 KWD
11 Feb 2024 1 KWD = 15.6905 LYD 1 LYD = 0.0637 KWD
12 Feb 2024 1 KWD = 15.7079 LYD 1 LYD = 0.0637 KWD
13 Feb 2024 1 KWD = 15.7252 LYD 1 LYD = 0.0636 KWD
14 Feb 2024 1 KWD = 15.7353 LYD 1 LYD = 0.0636 KWD
15 Feb 2024 1 KWD = 15.7326 LYD 1 LYD = 0.0636 KWD
16 Feb 2024 1 KWD = 15.7492 LYD 1 LYD = 0.0635 KWD
17 Feb 2024 1 KWD = 15.7646 LYD 1 LYD = 0.0634 KWD
18 Feb 2024 1 KWD = 15.745 LYD 1 LYD = 0.0635 KWD
19 Feb 2024 1 KWD = 15.7178 LYD 1 LYD = 0.0636 KWD
20 Feb 2024 1 KWD = 15.7371 LYD 1 LYD = 0.0635 KWD
21 Feb 2024 1 KWD = 15.7129 LYD 1 LYD = 0.0636 KWD
22 Feb 2024 1 KWD = 15.7074 LYD 1 LYD = 0.0637 KWD
23 Feb 2024 1 KWD = 15.7004 LYD 1 LYD = 0.0637 KWD
24 Feb 2024 1 KWD = 15.683 LYD 1 LYD = 0.0638 KWD
25 Feb 2024 1 KWD = 15.683 LYD 1 LYD = 0.0638 KWD
26 Feb 2024 1 KWD = 15.7079 LYD 1 LYD = 0.0637 KWD
27 Feb 2024 1 KWD = 15.7025 LYD 1 LYD = 0.0637 KWD
28 Feb 2024 1 KWD = 15.7068 LYD 1 LYD = 0.0637 KWD
29 Feb 2024 1 KWD = 15.7071 LYD 1 LYD = 0.0637 KWD

Mar 2024

DateKWD-LYDLYD-KWD
01 Mar 2024 1 KWD = 15.6845 LYD 1 LYD = 0.0638 KWD
02 Mar 2024 1 KWD = 15.6388 LYD 1 LYD = 0.0639 KWD
03 Mar 2024 1 KWD = 15.6388 LYD 1 LYD = 0.0639 KWD
04 Mar 2024 1 KWD = 15.712 LYD 1 LYD = 0.0636 KWD
05 Mar 2024 1 KWD = 15.7031 LYD 1 LYD = 0.0637 KWD
06 Mar 2024 1 KWD = 15.6886 LYD 1 LYD = 0.0637 KWD
07 Mar 2024 1 KWD = 15.6698 LYD 1 LYD = 0.0638 KWD
08 Mar 2024 1 KWD = 15.684 LYD 1 LYD = 0.0638 KWD
09 Mar 2024 1 KWD = 15.6678 LYD 1 LYD = 0.0638 KWD
10 Mar 2024 1 KWD = 15.6678 LYD 1 LYD = 0.0638 KWD
11 Mar 2024 1 KWD = 15.6481 LYD 1 LYD = 0.0639 KWD
12 Mar 2024 1 KWD = 15.6401 LYD 1 LYD = 0.0639 KWD
13 Mar 2024 1 KWD = 15.6415 LYD 1 LYD = 0.0639 KWD
14 Mar 2024 1 KWD = 15.6565 LYD 1 LYD = 0.0639 KWD
15 Mar 2024 1 KWD = 15.6407 LYD 1 LYD = 0.0639 KWD
16 Mar 2024 1 KWD = 15.6432 LYD 1 LYD = 0.0639 KWD
17 Mar 2024 1 KWD = 15.6432 LYD 1 LYD = 0.0639 KWD
18 Mar 2024 1 KWD = 15.6829 LYD 1 LYD = 0.0638 KWD
19 Mar 2024 1 KWD = 15.6768 LYD 1 LYD = 0.0638 KWD
20 Mar 2024 1 KWD = 15.6893 LYD 1 LYD = 0.0637 KWD
21 Mar 2024 1 KWD = 15.6626 LYD 1 LYD = 0.0638 KWD
22 Mar 2024 1 KWD = 15.6412 LYD 1 LYD = 0.0639 KWD
23 Mar 2024 1 KWD = 15.5803 LYD 1 LYD = 0.0642 KWD
24 Mar 2024 1 KWD = 15.5803 LYD 1 LYD = 0.0642 KWD
25 Mar 2024 1 KWD = 15.7236 LYD 1 LYD = 0.0636 KWD
26 Mar 2024 1 KWD = 15.714 LYD 1 LYD = 0.0636 KWD
27 Mar 2024 1 KWD = 15.7356 LYD 1 LYD = 0.0636 KWD
28 Mar 2024 1 KWD = 15.7271 LYD 1 LYD = 0.0636 KWD
29 Mar 2024 1 KWD = 15.7257 LYD 1 LYD = 0.0636 KWD
30 Mar 2024 1 KWD = 15.7053 LYD 1 LYD = 0.0637 KWD
31 Mar 2024 1 KWD = 15.7053 LYD 1 LYD = 0.0637 KWD

Apr 2024

DateKWD-LYDLYD-KWD
01 Apr 2024 1 KWD = 15.7195 LYD 1 LYD = 0.0636 KWD
02 Apr 2024 1 KWD = 15.7405 LYD 1 LYD = 0.0635 KWD
03 Apr 2024 1 KWD = 15.7654 LYD 1 LYD = 0.0634 KWD
04 Apr 2024 1 KWD = 15.7608 LYD 1 LYD = 0.0634 KWD
05 Apr 2024 1 KWD = 15.7219 LYD 1 LYD = 0.0636 KWD
06 Apr 2024 1 KWD = 15.7019 LYD 1 LYD = 0.0637 KWD
07 Apr 2024 1 KWD = 15.7019 LYD 1 LYD = 0.0637 KWD
08 Apr 2024 1 KWD = 15.73 LYD 1 LYD = 0.0636 KWD
09 Apr 2024 1 KWD = 15.7316 LYD 1 LYD = 0.0636 KWD
10 Apr 2024 1 KWD = 15.7508 LYD 1 LYD = 0.0635 KWD
11 Apr 2024 1 KWD = 15.7061 LYD 1 LYD = 0.0637 KWD
12 Apr 2024 1 KWD = 15.6904 LYD 1 LYD = 0.0637 KWD
13 Apr 2024 1 KWD = 15.6876 LYD 1 LYD = 0.0637 KWD
14 Apr 2024 1 KWD = 15.6596 LYD 1 LYD = 0.0639 KWD
15 Apr 2024 1 KWD = 15.6903 LYD 1 LYD = 0.0637 KWD
16 Apr 2024 1 KWD = 15.6754 LYD 1 LYD = 0.0638 KWD
17 Apr 2024 1 KWD = 15.8211 LYD 1 LYD = 0.0632 KWD
18 Apr 2024 1 KWD = 15.7908 LYD 1 LYD = 0.0633 KWD
19 Apr 2024 1 KWD = 15.8264 LYD 1 LYD = 0.0632 KWD
20 Apr 2024 1 KWD = 15.788 LYD 1 LYD = 0.0633 KWD
21 Apr 2024 1 KWD = 15.788 LYD 1 LYD = 0.0633 KWD
22 Apr 2024 1 KWD = 15.8333 LYD 1 LYD = 0.0632 KWD
23 Apr 2024 1 KWD = 15.8242 LYD 1 LYD = 0.0632 KWD
24 Apr 2024 1 KWD = 15.8514 LYD 1 LYD = 0.0631 KWD
25 Apr 2024 1 KWD = 15.8126 LYD 1 LYD = 0.0632 KWD
26 Apr 2024 1 KWD = 15.7942 LYD 1 LYD = 0.0633 KWD
27 Apr 2024 1 KWD = 15.8317 LYD 1 LYD = 0.0632 KWD
28 Apr 2024 1 KWD = 15.8317 LYD 1 LYD = 0.0632 KWD
29 Apr 2024 1 KWD = 15.803 LYD 1 LYD = 0.0633 KWD
30 Apr 2024 1 KWD = 15.8203 LYD 1 LYD = 0.0632 KWD

May 2024

DateKWD-LYDLYD-KWD
01 May 2024 1 KWD = 15.8008 LYD 1 LYD = 0.0633 KWD
02 May 2024 1 KWD = 15.8288 LYD 1 LYD = 0.0632 KWD
03 May 2024 1 KWD = 15.8335 LYD 1 LYD = 0.0632 KWD
04 May 2024 1 KWD = 15.8027 LYD 1 LYD = 0.0633 KWD
05 May 2024 1 KWD = 15.8027 LYD 1 LYD = 0.0633 KWD
06 May 2024 1 KWD = 15.8452 LYD 1 LYD = 0.0631 KWD
07 May 2024 1 KWD = 15.7878 LYD 1 LYD = 0.0633 KWD
08 May 2024 1 KWD = 15.7865 LYD 1 LYD = 0.0633 KWD
09 May 2024 1 KWD = 15.7976 LYD 1 LYD = 0.0633 KWD
10 May 2024 1 KWD = 15.8062 LYD 1 LYD = 0.0633 KWD
11 May 2024 1 KWD = 15.8047 LYD 1 LYD = 0.0633 KWD
12 May 2024 1 KWD = 15.791 LYD 1 LYD = 0.0633 KWD
13 May 2024 1 KWD = 15.8026 LYD 1 LYD = 0.0633 KWD
14 May 2024 1 KWD = 15.791 LYD 1 LYD = 0.0633 KWD
15 May 2024 1 KWD = 15.801 LYD 1 LYD = 0.0633 KWD
16 May 2024 1 KWD = 15.7895 LYD 1 LYD = 0.0633 KWD
17 May 2024 1 KWD = 15.7315 LYD 1 LYD = 0.0636 KWD
18 May 2024 1 KWD = 15.65 LYD 1 LYD = 0.0639 KWD
19 May 2024 1 KWD = 15.65 LYD 1 LYD = 0.0639 KWD
20 May 2024 1 KWD = 15.7573 LYD 1 LYD = 0.0635 KWD
21 May 2024 1 KWD = 15.7595 LYD 1 LYD = 0.0635 KWD
22 May 2024 1 KWD = 15.7747 LYD 1 LYD = 0.0634 KWD
23 May 2024 1 KWD = 15.7663 LYD 1 LYD = 0.0634 KWD
24 May 2024 1 KWD = 15.7896 LYD 1 LYD = 0.0633 KWD
25 May 2024 1 KWD = 15.7647 LYD 1 LYD = 0.0634 KWD
26 May 2024 1 KWD = 15.7647 LYD 1 LYD = 0.0634 KWD
27 May 2024 1 KWD = 15.7867 LYD 1 LYD = 0.0633 KWD
28 May 2024 1 KWD = 15.7848 LYD 1 LYD = 0.0634 KWD
29 May 2024 1 KWD = 15.7789 LYD 1 LYD = 0.0634 KWD
30 May 2024 1 KWD = 15.7786 LYD 1 LYD = 0.0634 KWD
31 May 2024 1 KWD = 15.8007 LYD 1 LYD = 0.0633 KWD

Jun 2024

DateKWD-LYDLYD-KWD
01 Jun 2024 1 KWD = 15.8011 LYD 1 LYD = 0.0633 KWD
02 Jun 2024 1 KWD = 15.8011 LYD 1 LYD = 0.0633 KWD
03 Jun 2024 1 KWD = 15.8134 LYD 1 LYD = 0.0632 KWD
04 Jun 2024 1 KWD = 15.8066 LYD 1 LYD = 0.0633 KWD
05 Jun 2024 1 KWD = 15.7751 LYD 1 LYD = 0.0634 KWD
06 Jun 2024 1 KWD = 15.7919 LYD 1 LYD = 0.0633 KWD
07 Jun 2024 1 KWD = 15.7844 LYD 1 LYD = 0.0634 KWD
08 Jun 2024 1 KWD = 15.8743 LYD 1 LYD = 0.063 KWD
09 Jun 2024 1 KWD = 15.8743 LYD 1 LYD = 0.063 KWD
10 Jun 2024 1 KWD = 15.754 LYD 1 LYD = 0.0635 KWD
11 Jun 2024 1 KWD = 15.9011 LYD 1 LYD = 0.0629 KWD
12 Jun 2024 1 KWD = 15.8386 LYD 1 LYD = 0.0631 KWD
13 Jun 2024 1 KWD = 15.8523 LYD 1 LYD = 0.0631 KWD
14 Jun 2024 1 KWD = 15.8105 LYD 1 LYD = 0.0632 KWD
15 Jun 2024 1 KWD = 15.7702 LYD 1 LYD = 0.0634 KWD
16 Jun 2024 1 KWD = 15.7702 LYD 1 LYD = 0.0634 KWD
17 Jun 2024 1 KWD = 15.8035 LYD 1 LYD = 0.0633 KWD
18 Jun 2024 1 KWD = 15.8092 LYD 1 LYD = 0.0633 KWD
19 Jun 2024 1 KWD = 15.8189 LYD 1 LYD = 0.0632 KWD
20 Jun 2024 1 KWD = 15.812 LYD 1 LYD = 0.0632 KWD
21 Jun 2024 1 KWD = 15.8004 LYD 1 LYD = 0.0633 KWD
22 Jun 2024 1 KWD = 15.7707 LYD 1 LYD = 0.0634 KWD
23 Jun 2024 1 KWD = 15.7707 LYD 1 LYD = 0.0634 KWD
24 Jun 2024 1 KWD = 15.8101 LYD 1 LYD = 0.0633 KWD
25 Jun 2024 1 KWD = 15.898 LYD 1 LYD = 0.0629 KWD
26 Jun 2024 1 KWD = 15.8684 LYD 1 LYD = 0.063 KWD
27 Jun 2024 1 KWD = 15.89 LYD 1 LYD = 0.0629 KWD
28 Jun 2024 1 KWD = 15.8908 LYD 1 LYD = 0.0629 KWD
29 Jun 2024 1 KWD = 15.8929 LYD 1 LYD = 0.0629 KWD
30 Jun 2024 1 KWD = 15.8774 LYD 1 LYD = 0.063 KWD

Jul 2024

DateKWD-LYDLYD-KWD
01 Jul 2024 1 KWD = 15.9087 LYD 1 LYD = 0.0629 KWD
02 Jul 2024 1 KWD = 15.8646 LYD 1 LYD = 0.063 KWD
03 Jul 2024 1 KWD = 15.892 LYD 1 LYD = 0.0629 KWD
04 Jul 2024 1 KWD = 15.9091 LYD 1 LYD = 0.0629 KWD
05 Jul 2024 1 KWD = 15.9115 LYD 1 LYD = 0.0628 KWD
06 Jul 2024 1 KWD = 15.8666 LYD 1 LYD = 0.063 KWD
07 Jul 2024 1 KWD = 15.8666 LYD 1 LYD = 0.063 KWD
08 Jul 2024 1 KWD = 15.8781 LYD 1 LYD = 0.063 KWD
09 Jul 2024 1 KWD = 15.8667 LYD 1 LYD = 0.063 KWD
10 Jul 2024 1 KWD = 15.8488 LYD 1 LYD = 0.0631 KWD
11 Jul 2024 1 KWD = 15.8646 LYD 1 LYD = 0.063 KWD
12 Jul 2024 1 KWD = 15.8625 LYD 1 LYD = 0.063 KWD
13 Jul 2024 1 KWD = 15.837 LYD 1 LYD = 0.0631 KWD
14 Jul 2024 1 KWD = 15.8164 LYD 1 LYD = 0.0632 KWD
15 Jul 2024 1 KWD = 15.8635 LYD 1 LYD = 0.063 KWD
16 Jul 2024 1 KWD = 15.8175 LYD 1 LYD = 0.0632 KWD
17 Jul 2024 1 KWD = 15.8202 LYD 1 LYD = 0.0632 KWD
18 Jul 2024 1 KWD = 15.8113 LYD 1 LYD = 0.0632 KWD
19 Jul 2024 1 KWD = 15.7681 LYD 1 LYD = 0.0634 KWD
20 Jul 2024 1 KWD = 15.7588 LYD 1 LYD = 0.0635 KWD
21 Jul 2024 1 KWD = 15.7588 LYD 1 LYD = 0.0635 KWD
22 Jul 2024 1 KWD = 15.7761 LYD 1 LYD = 0.0634 KWD
23 Jul 2024 1 KWD = 15.8029 LYD 1 LYD = 0.0633 KWD
24 Jul 2024 1 KWD = 15.8105 LYD 1 LYD = 0.0632 KWD
25 Jul 2024 1 KWD = 15.8224 LYD 1 LYD = 0.0632 KWD
26 Jul 2024 1 KWD = 15.7941 LYD 1 LYD = 0.0633 KWD
27 Jul 2024 1 KWD = 15.7758 LYD 1 LYD = 0.0634 KWD
28 Jul 2024 1 KWD = 15.7758 LYD 1 LYD = 0.0634 KWD
29 Jul 2024 1 KWD = 15.7998 LYD 1 LYD = 0.0633 KWD
30 Jul 2024 1 KWD = 15.8063 LYD 1 LYD = 0.0633 KWD
31 Jul 2024 1 KWD = 15.8066 LYD 1 LYD = 0.0633 KWD

Aug 2024

DateKWD-LYDLYD-KWD
01 Aug 2024 1 KWD = 15.8024 LYD 1 LYD = 0.0633 KWD
02 Aug 2024 1 KWD = 15.8011 LYD 1 LYD = 0.0633 KWD
03 Aug 2024 1 KWD = 15.6799 LYD 1 LYD = 0.0638 KWD
04 Aug 2024 1 KWD = 15.6799 LYD 1 LYD = 0.0638 KWD
05 Aug 2024 1 KWD = 15.812 LYD 1 LYD = 0.0632 KWD
06 Aug 2024 1 KWD = 15.7089 LYD 1 LYD = 0.0637 KWD
07 Aug 2024 1 KWD = 15.6857 LYD 1 LYD = 0.0638 KWD
08 Aug 2024 1 KWD = 15.7251 LYD 1 LYD = 0.0636 KWD
09 Aug 2024 1 KWD = 15.7012 LYD 1 LYD = 0.0637 KWD
10 Aug 2024 1 KWD = 15.714 LYD 1 LYD = 0.0636 KWD
11 Aug 2024 1 KWD = 15.6882 LYD 1 LYD = 0.0637 KWD
12 Aug 2024 1 KWD = 15.6932 LYD 1 LYD = 0.0637 KWD
13 Aug 2024 1 KWD = 15.7031 LYD 1 LYD = 0.0637 KWD
14 Aug 2024 1 KWD = 15.7017 LYD 1 LYD = 0.0637 KWD
15 Aug 2024 1 KWD = 15.6727 LYD 1 LYD = 0.0638 KWD
16 Aug 2024 1 KWD = 15.6636 LYD 1 LYD = 0.0638 KWD
17 Aug 2024 1 KWD = 15.6064 LYD 1 LYD = 0.0641 KWD
18 Aug 2024 1 KWD = 15.6064 LYD 1 LYD = 0.0641 KWD
19 Aug 2024 1 KWD = 15.6769 LYD 1 LYD = 0.0638 KWD
20 Aug 2024 1 KWD = 15.6311 LYD 1 LYD = 0.064 KWD
21 Aug 2024 1 KWD = 15.6486 LYD 1 LYD = 0.0639 KWD
22 Aug 2024 1 KWD = 15.6499 LYD 1 LYD = 0.0639 KWD
23 Aug 2024 1 KWD = 15.6444 LYD 1 LYD = 0.0639 KWD
24 Aug 2024 1 KWD = 15.5245 LYD 1 LYD = 0.0644 KWD
25 Aug 2024 1 KWD = 15.5245 LYD 1 LYD = 0.0644 KWD
26 Aug 2024 1 KWD = 15.5846 LYD 1 LYD = 0.0642 KWD
27 Aug 2024 1 KWD = 15.5896 LYD 1 LYD = 0.0641 KWD
28 Aug 2024 1 KWD = 15.5877 LYD 1 LYD = 0.0642 KWD
29 Aug 2024 1 KWD = 15.5921 LYD 1 LYD = 0.0641 KWD
30 Aug 2024 1 KWD = 15.5817 LYD 1 LYD = 0.0642 KWD
31 Aug 2024 1 KWD = 15.5424 LYD 1 LYD = 0.0643 KWD

Sep 2024

DateKWD-LYDLYD-KWD
01 Sep 2024 1 KWD = 15.5968 LYD 1 LYD = 0.0641 KWD
02 Sep 2024 1 KWD = 15.5768 LYD 1 LYD = 0.0642 KWD
03 Sep 2024 1 KWD = 15.5763 LYD 1 LYD = 0.0642 KWD
04 Sep 2024 1 KWD = 15.5885 LYD 1 LYD = 0.0641 KWD
05 Sep 2024 1 KWD = 15.6169 LYD 1 LYD = 0.064 KWD
06 Sep 2024 1 KWD = 15.5902 LYD 1 LYD = 0.0641 KWD
07 Sep 2024 1 KWD = 15.6063 LYD 1 LYD = 0.0641 KWD
08 Sep 2024 1 KWD = 15.6063 LYD 1 LYD = 0.0641 KWD
09 Sep 2024 1 KWD = 15.5872 LYD 1 LYD = 0.0642 KWD
10 Sep 2024 1 KWD = 15.5999 LYD 1 LYD = 0.0641 KWD
11 Sep 2024 1 KWD = 15.6133 LYD 1 LYD = 0.064 KWD
12 Sep 2024 1 KWD = 15.6063 LYD 1 LYD = 0.0641 KWD
13 Sep 2024 1 KWD = 15.6041 LYD 1 LYD = 0.0641 KWD
14 Sep 2024 1 KWD = 15.6386 LYD 1 LYD = 0.0639 KWD
15 Sep 2024 1 KWD = 15.6386 LYD 1 LYD = 0.0639 KWD
16 Sep 2024 1 KWD = 15.663 LYD 1 LYD = 0.0638 KWD
17 Sep 2024 1 KWD = 15.6576 LYD 1 LYD = 0.0639 KWD
18 Sep 2024 1 KWD = 15.6145 LYD 1 LYD = 0.064 KWD
19 Sep 2024 1 KWD = 15.639 LYD 1 LYD = 0.0639 KWD
20 Sep 2024 1 KWD = 15.5726 LYD 1 LYD = 0.0642 KWD
21 Sep 2024 1 KWD = 15.5413 LYD 1 LYD = 0.0643 KWD
22 Sep 2024 1 KWD = 15.5413 LYD 1 LYD = 0.0643 KWD
23 Sep 2024 1 KWD = 15.5534 LYD 1 LYD = 0.0643 KWD
24 Sep 2024 1 KWD = 15.5519 LYD 1 LYD = 0.0643 KWD
25 Sep 2024 1 KWD = 15.5614 LYD 1 LYD = 0.0643 KWD
26 Sep 2024 1 KWD = 15.5163 LYD 1 LYD = 0.0644 KWD
27 Sep 2024 1 KWD = 15.5439 LYD 1 LYD = 0.0643 KWD
28 Sep 2024 1 KWD = 15.5417 LYD 1 LYD = 0.0643 KWD
29 Sep 2024 1 KWD = 15.5417 LYD 1 LYD = 0.0643 KWD
30 Sep 2024 1 KWD = 15.5408 LYD 1 LYD = 0.0643 KWD

Oct 2024

DateKWD-LYDLYD-KWD
01 Oct 2024 1 KWD = 15.4865 LYD 1 LYD = 0.0646 KWD
02 Oct 2024 1 KWD = 15.5099 LYD 1 LYD = 0.0645 KWD
03 Oct 2024 1 KWD = 15.5525 LYD 1 LYD = 0.0643 KWD
04 Oct 2024 1 KWD = 15.5824 LYD 1 LYD = 0.0642 KWD
05 Oct 2024 1 KWD = 15.6319 LYD 1 LYD = 0.064 KWD
06 Oct 2024 1 KWD = 15.6319 LYD 1 LYD = 0.064 KWD
07 Oct 2024 1 KWD = 15.5568 LYD 1 LYD = 0.0643 KWD
08 Oct 2024 1 KWD = 15.6086 LYD 1 LYD = 0.0641 KWD
09 Oct 2024 1 KWD = 15.6054 LYD 1 LYD = 0.0641 KWD
10 Oct 2024 1 KWD = 15.6209 LYD 1 LYD = 0.064 KWD
11 Oct 2024 1 KWD = 15.6279 LYD 1 LYD = 0.064 KWD
12 Oct 2024 1 KWD = 15.5973 LYD 1 LYD = 0.0641 KWD
13 Oct 2024 1 KWD = 15.6429 LYD 1 LYD = 0.0639 KWD
14 Oct 2024 1 KWD = 15.6319 LYD 1 LYD = 0.064 KWD
15 Oct 2024 1 KWD = 15.6399 LYD 1 LYD = 0.0639 KWD
16 Oct 2024 1 KWD = 15.6705 LYD 1 LYD = 0.0638 KWD
17 Oct 2024 1 KWD = 15.6847 LYD 1 LYD = 0.0638 KWD
18 Oct 2024 1 KWD = 15.6991 LYD 1 LYD = 0.0637 KWD
19 Oct 2024 1 KWD = 15.6515 LYD 1 LYD = 0.0639 KWD
20 Oct 2024 1 KWD = 15.6515 LYD 1 LYD = 0.0639 KWD
21 Oct 2024 1 KWD = 15.7061 LYD 1 LYD = 0.0637 KWD
22 Oct 2024 1 KWD = 15.6963 LYD 1 LYD = 0.0637 KWD
23 Oct 2024 1 KWD = 15.7119 LYD 1 LYD = 0.0636 KWD
24 Oct 2024 1 KWD = 15.7235 LYD 1 LYD = 0.0636 KWD
25 Oct 2024 1 KWD = 15.7236 LYD 1 LYD = 0.0636 KWD
26 Oct 2024 1 KWD = 15.7554 LYD 1 LYD = 0.0635 KWD
27 Oct 2024 1 KWD = 15.7554 LYD 1 LYD = 0.0635 KWD
28 Oct 2024 1 KWD = 15.7055 LYD 1 LYD = 0.0637 KWD
29 Oct 2024 1 KWD = 15.7384 LYD 1 LYD = 0.0635 KWD
30 Oct 2024 1 KWD = 15.752 LYD 1 LYD = 0.0635 KWD
31 Oct 2024 1 KWD = 15.7116 LYD 1 LYD = 0.0636 KWD

Nov 2024

DateKWD-LYDLYD-KWD
01 Nov 2024 1 KWD = 15.7267 LYD 1 LYD = 0.0636 KWD
02 Nov 2024 1 KWD = 15.7215 LYD 1 LYD = 0.0636 KWD
03 Nov 2024 1 KWD = 15.6966 LYD 1 LYD = 0.0637 KWD
04 Nov 2024 1 KWD = 15.7067 LYD 1 LYD = 0.0637 KWD
05 Nov 2024 1 KWD = 15.7162 LYD 1 LYD = 0.0636 KWD
06 Nov 2024 1 KWD = 15.7866 LYD 1 LYD = 0.0633 KWD
07 Nov 2024 1 KWD = 15.7913 LYD 1 LYD = 0.0633 KWD
08 Nov 2024 1 KWD = 15.8329 LYD 1 LYD = 0.0632 KWD
09 Nov 2024 1 KWD = 15.9127 LYD 1 LYD = 0.0628 KWD
10 Nov 2024 1 KWD = 15.9127 LYD 1 LYD = 0.0628 KWD
11 Nov 2024 1 KWD = 15.8024 LYD 1 LYD = 0.0633 KWD
12 Nov 2024 1 KWD = 15.771 LYD 1 LYD = 0.0634 KWD
13 Nov 2024 1 KWD = 15.7648 LYD 1 LYD = 0.0634 KWD
14 Nov 2024 1 KWD = 15.8774 LYD 1 LYD = 0.063 KWD
15 Nov 2024 1 KWD = 15.8941 LYD 1 LYD = 0.0629 KWD
16 Nov 2024 1 KWD = 15.9289 LYD 1 LYD = 0.0628 KWD
17 Nov 2024 1 KWD = 15.9289 LYD 1 LYD = 0.0628 KWD
18 Nov 2024 1 KWD = 15.8834 LYD 1 LYD = 0.063 KWD
19 Nov 2024 1 KWD = 15.8674 LYD 1 LYD = 0.063 KWD
20 Nov 2024 1 KWD = 15.8688 LYD 1 LYD = 0.063 KWD
21 Nov 2024 1 KWD = 15.8822 LYD 1 LYD = 0.063 KWD
22 Nov 2024 1 KWD = 15.8759 LYD 1 LYD = 0.063 KWD
23 Nov 2024 1 KWD = 15.859 LYD 1 LYD = 0.0631 KWD
24 Nov 2024 1 KWD = 15.859 LYD 1 LYD = 0.0631 KWD
25 Nov 2024 1 KWD = 15.9069 LYD 1 LYD = 0.0629 KWD
26 Nov 2024 1 KWD = 15.8599 LYD 1 LYD = 0.0631 KWD
27 Nov 2024 1 KWD = 15.9155 LYD 1 LYD = 0.0628 KWD
28 Nov 2024 1 KWD = 15.8618 LYD 1 LYD = 0.063 KWD
29 Nov 2024 1 KWD = 15.9304 LYD 1 LYD = 0.0628 KWD
30 Nov 2024 1 KWD = 15.8886 LYD 1 LYD = 0.0629 KWD

Dec 2024

DateKWD-LYDLYD-KWD
01 Dec 2024 1 KWD = 15.8886 LYD 1 LYD = 0.0629 KWD
02 Dec 2024 1 KWD = 15.8232 LYD 1 LYD = 0.0632 KWD
03 Dec 2024 1 KWD = 15.8875 LYD 1 LYD = 0.0629 KWD
04 Dec 2024 1 KWD = 15.865 LYD 1 LYD = 0.063 KWD
05 Dec 2024 1 KWD = 15.8762 LYD 1 LYD = 0.063 KWD
06 Dec 2024 1 KWD = 15.8748 LYD 1 LYD = 0.063 KWD
07 Dec 2024 1 KWD = 15.8904 LYD 1 LYD = 0.0629 KWD
08 Dec 2024 1 KWD = 15.8904 LYD 1 LYD = 0.0629 KWD
09 Dec 2024 1 KWD = 15.8778 LYD 1 LYD = 0.063 KWD
10 Dec 2024 1 KWD = 15.8505 LYD 1 LYD = 0.0631 KWD
11 Dec 2024 1 KWD = 15.8425 LYD 1 LYD = 0.0631 KWD
12 Dec 2024 1 KWD = 15.8911 LYD 1 LYD = 0.0629 KWD
13 Dec 2024 1 KWD = 15.8512 LYD 1 LYD = 0.0631 KWD
14 Dec 2024 1 KWD = 15.8287 LYD 1 LYD = 0.0632 KWD
15 Dec 2024 1 KWD = 15.8287 LYD 1 LYD = 0.0632 KWD
16 Dec 2024 1 KWD = 15.883 LYD 1 LYD = 0.063 KWD
17 Dec 2024 1 KWD = 15.9099 LYD 1 LYD = 0.0629 KWD
18 Dec 2024 1 KWD = 15.9031 LYD 1 LYD = 0.0629 KWD
19 Dec 2024 1 KWD = 15.8773 LYD 1 LYD = 0.063 KWD
20 Dec 2024 1 KWD = 15.9492 LYD 1 LYD = 0.0627 KWD
21 Dec 2024 1 KWD = 15.8917 LYD 1 LYD = 0.0629 KWD
22 Dec 2024 1 KWD = 15.8917 LYD 1 LYD = 0.0629 KWD

KWD-LYD and LYD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats