currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-LVL and LVL-KWD exchange rates - 2024

KWD-LVL and LVL-KWD exchange rates - 2024

KWD-LVL and LVL-KWD exchange rates

Check below the exchange rates for KWD-LVL and LVL-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 1.9711 LVL
1 LVL = 0.5073 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-LVLLVL-KWD
01 Jan 2024 1 KWD = 1.9685 LVL 1 LVL = 0.508 KWD
02 Jan 2024 1 KWD = 1.9675 LVL 1 LVL = 0.5083 KWD
03 Jan 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
04 Jan 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
05 Jan 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
06 Jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
07 Jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
08 Jan 2024 1 KWD = 1.9674 LVL 1 LVL = 0.5083 KWD
09 Jan 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
10 Jan 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
11 Jan 2024 1 KWD = 1.9687 LVL 1 LVL = 0.5079 KWD
12 Jan 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
13 Jan 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
14 Jan 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
15 Jan 2024 1 KWD = 1.9681 LVL 1 LVL = 0.5081 KWD
16 Jan 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
17 Jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
18 Jan 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
19 Jan 2024 1 KWD = 1.9648 LVL 1 LVL = 0.509 KWD
20 Jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
21 Jan 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
22 Jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
23 Jan 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
24 Jan 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
25 Jan 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
26 Jan 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
27 Jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
28 Jan 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
29 Jan 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
30 Jan 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
31 Jan 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD

Feb 2024

DateKWD-LVLLVL-KWD
01 Feb 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
02 Feb 2024 1 KWD = 1.9678 LVL 1 LVL = 0.5082 KWD
03 Feb 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
04 Feb 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
05 Feb 2024 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
06 Feb 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
07 Feb 2024 1 KWD = 1.9648 LVL 1 LVL = 0.509 KWD
08 Feb 2024 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
09 Feb 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD
10 Feb 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
11 Feb 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
12 Feb 2024 1 KWD = 1.9647 LVL 1 LVL = 0.509 KWD
13 Feb 2024 1 KWD = 1.9647 LVL 1 LVL = 0.509 KWD
14 Feb 2024 1 KWD = 1.9622 LVL 1 LVL = 0.5096 KWD
15 Feb 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
16 Feb 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
17 Feb 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5091 KWD
18 Feb 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5091 KWD
19 Feb 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
20 Feb 2024 1 KWD = 1.9653 LVL 1 LVL = 0.5088 KWD
21 Feb 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
22 Feb 2024 1 KWD = 1.9658 LVL 1 LVL = 0.5087 KWD
23 Feb 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
24 Feb 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
25 Feb 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
26 Feb 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
27 Feb 2024 1 KWD = 1.9661 LVL 1 LVL = 0.5086 KWD
28 Feb 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
29 Feb 2024 1 KWD = 1.9658 LVL 1 LVL = 0.5087 KWD

Mar 2024

DateKWD-LVLLVL-KWD
01 Mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
02 Mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
03 Mar 2024 1 KWD = 1.9652 LVL 1 LVL = 0.5089 KWD
04 Mar 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
05 Mar 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
06 Mar 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
07 Mar 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
08 Mar 2024 1 KWD = 1.9693 LVL 1 LVL = 0.5078 KWD
09 Mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
10 Mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
11 Mar 2024 1 KWD = 1.9699 LVL 1 LVL = 0.5076 KWD
12 Mar 2024 1 KWD = 1.9689 LVL 1 LVL = 0.5079 KWD
13 Mar 2024 1 KWD = 1.969 LVL 1 LVL = 0.5079 KWD
14 Mar 2024 1 KWD = 1.9691 LVL 1 LVL = 0.5078 KWD
15 Mar 2024 1 KWD = 1.9679 LVL 1 LVL = 0.5082 KWD
16 Mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
17 Mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
18 Mar 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
19 Mar 2024 1 KWD = 1.9672 LVL 1 LVL = 0.5083 KWD
20 Mar 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
21 Mar 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
22 Mar 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
23 Mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
24 Mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
25 Mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
26 Mar 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
27 Mar 2024 1 KWD = 1.9663 LVL 1 LVL = 0.5086 KWD
28 Mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
29 Mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
30 Mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
31 Mar 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD

Apr 2024

DateKWD-LVLLVL-KWD
01 Apr 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
02 Apr 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
03 Apr 2024 1 KWD = 1.9657 LVL 1 LVL = 0.5087 KWD
04 Apr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
05 Apr 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
06 Apr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
07 Apr 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
08 Apr 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
09 Apr 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
10 Apr 2024 1 KWD = 1.9678 LVL 1 LVL = 0.5082 KWD
11 Apr 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
12 Apr 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
13 Apr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
14 Apr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
15 Apr 2024 1 KWD = 1.9643 LVL 1 LVL = 0.5091 KWD
16 Apr 2024 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
17 Apr 2024 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
18 Apr 2024 1 KWD = 1.9627 LVL 1 LVL = 0.5095 KWD
19 Apr 2024 1 KWD = 1.9619 LVL 1 LVL = 0.5097 KWD
20 Apr 2024 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
21 Apr 2024 1 KWD = 1.9616 LVL 1 LVL = 0.5098 KWD
22 Apr 2024 1 KWD = 1.9626 LVL 1 LVL = 0.5095 KWD
23 Apr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5093 KWD
24 Apr 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD
25 Apr 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
26 Apr 2024 1 KWD = 1.9646 LVL 1 LVL = 0.509 KWD
27 Apr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
28 Apr 2024 1 KWD = 1.9633 LVL 1 LVL = 0.5094 KWD
29 Apr 2024 1 KWD = 1.9645 LVL 1 LVL = 0.509 KWD
30 Apr 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5092 KWD

May 2024

DateKWD-LVLLVL-KWD
01 May 2024 1 KWD = 1.9628 LVL 1 LVL = 0.5095 KWD
02 May 2024 1 KWD = 1.9654 LVL 1 LVL = 0.5088 KWD
03 May 2024 1 KWD = 1.967 LVL 1 LVL = 0.5084 KWD
04 May 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
05 May 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
06 May 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
07 May 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
08 May 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
09 May 2024 1 KWD = 1.9659 LVL 1 LVL = 0.5087 KWD
10 May 2024 1 KWD = 1.9668 LVL 1 LVL = 0.5084 KWD
11 May 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
12 May 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
13 May 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
14 May 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
15 May 2024 1 KWD = 1.9687 LVL 1 LVL = 0.508 KWD
16 May 2024 1 KWD = 1.9701 LVL 1 LVL = 0.5076 KWD
17 May 2024 1 KWD = 1.9689 LVL 1 LVL = 0.5079 KWD
18 May 2024 1 KWD = 1.9688 LVL 1 LVL = 0.5079 KWD
19 May 2024 1 KWD = 1.9688 LVL 1 LVL = 0.5079 KWD
20 May 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
21 May 2024 1 KWD = 1.9709 LVL 1 LVL = 0.5074 KWD
22 May 2024 1 KWD = 1.9705 LVL 1 LVL = 0.5075 KWD
23 May 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
24 May 2024 1 KWD = 1.9701 LVL 1 LVL = 0.5076 KWD
25 May 2024 1 KWD = 1.9703 LVL 1 LVL = 0.5075 KWD
26 May 2024 1 KWD = 1.9703 LVL 1 LVL = 0.5075 KWD
27 May 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
28 May 2024 1 KWD = 1.9722 LVL 1 LVL = 0.5071 KWD
29 May 2024 1 KWD = 1.971 LVL 1 LVL = 0.5073 KWD
30 May 2024 1 KWD = 1.971 LVL 1 LVL = 0.5073 KWD
31 May 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD

Jun 2024

DateKWD-LVLLVL-KWD
01 Jun 2024 1 KWD = 1.9714 LVL 1 LVL = 0.5073 KWD
02 Jun 2024 1 KWD = 1.9714 LVL 1 LVL = 0.5073 KWD
03 Jun 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
04 Jun 2024 1 KWD = 1.9744 LVL 1 LVL = 0.5065 KWD
05 Jun 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
06 Jun 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
07 Jun 2024 1 KWD = 1.9749 LVL 1 LVL = 0.5064 KWD
08 Jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
09 Jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
10 Jun 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
11 Jun 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
12 Jun 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
13 Jun 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
14 Jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
15 Jun 2024 1 KWD = 1.9721 LVL 1 LVL = 0.5071 KWD
16 Jun 2024 1 KWD = 1.9721 LVL 1 LVL = 0.5071 KWD
17 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
18 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
19 Jun 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
20 Jun 2024 1 KWD = 1.9729 LVL 1 LVL = 0.5069 KWD
21 Jun 2024 1 KWD = 1.9718 LVL 1 LVL = 0.5072 KWD
22 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
23 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
24 Jun 2024 1 KWD = 1.9725 LVL 1 LVL = 0.507 KWD
25 Jun 2024 1 KWD = 1.973 LVL 1 LVL = 0.5068 KWD
26 Jun 2024 1 KWD = 1.9722 LVL 1 LVL = 0.507 KWD
27 Jun 2024 1 KWD = 1.9722 LVL 1 LVL = 0.507 KWD
28 Jun 2024 1 KWD = 1.9716 LVL 1 LVL = 0.5072 KWD
29 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
30 Jun 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD

Jul 2024

DateKWD-LVLLVL-KWD
01 Jul 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
02 Jul 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5068 KWD
03 Jul 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
04 Jul 2024 1 KWD = 1.9752 LVL 1 LVL = 0.5063 KWD
05 Jul 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
06 Jul 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5062 KWD
07 Jul 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5062 KWD
08 Jul 2024 1 KWD = 1.9764 LVL 1 LVL = 0.506 KWD
09 Jul 2024 1 KWD = 1.9769 LVL 1 LVL = 0.5058 KWD
10 Jul 2024 1 KWD = 1.9764 LVL 1 LVL = 0.506 KWD
11 Jul 2024 1 KWD = 1.9766 LVL 1 LVL = 0.5059 KWD
12 Jul 2024 1 KWD = 1.9785 LVL 1 LVL = 0.5054 KWD
13 Jul 2024 1 KWD = 1.9782 LVL 1 LVL = 0.5055 KWD
14 Jul 2024 1 KWD = 1.9782 LVL 1 LVL = 0.5055 KWD
15 Jul 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
16 Jul 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
17 Jul 2024 1 KWD = 1.9797 LVL 1 LVL = 0.5051 KWD
18 Jul 2024 1 KWD = 1.9797 LVL 1 LVL = 0.5051 KWD
19 Jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5054 KWD
20 Jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
21 Jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
22 Jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5055 KWD
23 Jul 2024 1 KWD = 1.9786 LVL 1 LVL = 0.5054 KWD
24 Jul 2024 1 KWD = 1.9784 LVL 1 LVL = 0.5054 KWD
25 Jul 2024 1 KWD = 1.9786 LVL 1 LVL = 0.5054 KWD
26 Jul 2024 1 KWD = 1.9773 LVL 1 LVL = 0.5057 KWD
27 Jul 2024 1 KWD = 1.9777 LVL 1 LVL = 0.5056 KWD
28 Jul 2024 1 KWD = 1.9777 LVL 1 LVL = 0.5056 KWD
29 Jul 2024 1 KWD = 1.9773 LVL 1 LVL = 0.5057 KWD
30 Jul 2024 1 KWD = 1.9779 LVL 1 LVL = 0.5056 KWD
31 Jul 2024 1 KWD = 1.9796 LVL 1 LVL = 0.5051 KWD

Aug 2024

DateKWD-LVLLVL-KWD
01 Aug 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5053 KWD
02 Aug 2024 1 KWD = 1.9803 LVL 1 LVL = 0.505 KWD
03 Aug 2024 1 KWD = 1.9817 LVL 1 LVL = 0.5046 KWD
04 Aug 2024 1 KWD = 1.9817 LVL 1 LVL = 0.5046 KWD
05 Aug 2024 1 KWD = 1.9814 LVL 1 LVL = 0.5047 KWD
06 Aug 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
07 Aug 2024 1 KWD = 1.9769 LVL 1 LVL = 0.5058 KWD
08 Aug 2024 1 KWD = 1.977 LVL 1 LVL = 0.5058 KWD
09 Aug 2024 1 KWD = 1.9755 LVL 1 LVL = 0.5062 KWD
10 Aug 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
11 Aug 2024 1 KWD = 1.9762 LVL 1 LVL = 0.506 KWD
12 Aug 2024 1 KWD = 1.9753 LVL 1 LVL = 0.5063 KWD
13 Aug 2024 1 KWD = 1.9757 LVL 1 LVL = 0.5061 KWD
14 Aug 2024 1 KWD = 1.976 LVL 1 LVL = 0.5061 KWD
15 Aug 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
16 Aug 2024 1 KWD = 1.977 LVL 1 LVL = 0.5058 KWD
17 Aug 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
18 Aug 2024 1 KWD = 1.9775 LVL 1 LVL = 0.5057 KWD
19 Aug 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5054 KWD
20 Aug 2024 1 KWD = 1.9789 LVL 1 LVL = 0.5053 KWD
21 Aug 2024 1 KWD = 1.979 LVL 1 LVL = 0.5053 KWD
22 Aug 2024 1 KWD = 1.9792 LVL 1 LVL = 0.5053 KWD
23 Aug 2024 1 KWD = 1.9795 LVL 1 LVL = 0.5052 KWD
24 Aug 2024 1 KWD = 1.9807 LVL 1 LVL = 0.5049 KWD
25 Aug 2024 1 KWD = 1.9807 LVL 1 LVL = 0.5049 KWD
26 Aug 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
27 Aug 2024 1 KWD = 1.9812 LVL 1 LVL = 0.5048 KWD
28 Aug 2024 1 KWD = 1.9813 LVL 1 LVL = 0.5047 KWD
29 Aug 2024 1 KWD = 1.9809 LVL 1 LVL = 0.5048 KWD
30 Aug 2024 1 KWD = 1.9801 LVL 1 LVL = 0.505 KWD
31 Aug 2024 1 KWD = 1.9791 LVL 1 LVL = 0.5053 KWD

Sep 2024

DateKWD-LVLLVL-KWD
01 Sep 2024 1 KWD = 1.9791 LVL 1 LVL = 0.5053 KWD
02 Sep 2024 1 KWD = 1.9794 LVL 1 LVL = 0.5052 KWD
03 Sep 2024 1 KWD = 1.9794 LVL 1 LVL = 0.5052 KWD
04 Sep 2024 1 KWD = 1.9795 LVL 1 LVL = 0.5052 KWD
05 Sep 2024 1 KWD = 1.9805 LVL 1 LVL = 0.5049 KWD
06 Sep 2024 1 KWD = 1.9805 LVL 1 LVL = 0.5049 KWD
07 Sep 2024 1 KWD = 1.9806 LVL 1 LVL = 0.5049 KWD
08 Sep 2024 1 KWD = 1.9806 LVL 1 LVL = 0.5049 KWD
09 Sep 2024 1 KWD = 1.9808 LVL 1 LVL = 0.5049 KWD
10 Sep 2024 1 KWD = 1.9799 LVL 1 LVL = 0.5051 KWD
11 Sep 2024 1 KWD = 1.9801 LVL 1 LVL = 0.505 KWD
12 Sep 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
13 Sep 2024 1 KWD = 1.982 LVL 1 LVL = 0.5046 KWD
14 Sep 2024 1 KWD = 1.9816 LVL 1 LVL = 0.5047 KWD
15 Sep 2024 1 KWD = 1.9816 LVL 1 LVL = 0.5047 KWD
16 Sep 2024 1 KWD = 1.9842 LVL 1 LVL = 0.504 KWD
17 Sep 2024 1 KWD = 1.984 LVL 1 LVL = 0.504 KWD
18 Sep 2024 1 KWD = 1.984 LVL 1 LVL = 0.504 KWD
19 Sep 2024 1 KWD = 1.9831 LVL 1 LVL = 0.5043 KWD
20 Sep 2024 1 KWD = 1.983 LVL 1 LVL = 0.5043 KWD
21 Sep 2024 1 KWD = 1.9828 LVL 1 LVL = 0.5043 KWD
22 Sep 2024 1 KWD = 1.9828 LVL 1 LVL = 0.5043 KWD
23 Sep 2024 1 KWD = 1.9827 LVL 1 LVL = 0.5044 KWD
24 Sep 2024 1 KWD = 1.982 LVL 1 LVL = 0.5045 KWD
25 Sep 2024 1 KWD = 1.9815 LVL 1 LVL = 0.5047 KWD
26 Sep 2024 1 KWD = 1.9825 LVL 1 LVL = 0.5044 KWD
27 Sep 2024 1 KWD = 1.9827 LVL 1 LVL = 0.5044 KWD
28 Sep 2024 1 KWD = 1.9832 LVL 1 LVL = 0.5042 KWD
29 Sep 2024 1 KWD = 1.9832 LVL 1 LVL = 0.5042 KWD
30 Sep 2024 1 KWD = 1.9829 LVL 1 LVL = 0.5043 KWD

Oct 2024

DateKWD-LVLLVL-KWD
01 Oct 2024 1 KWD = 1.9802 LVL 1 LVL = 0.505 KWD
02 Oct 2024 1 KWD = 1.9788 LVL 1 LVL = 0.5053 KWD
03 Oct 2024 1 KWD = 1.9776 LVL 1 LVL = 0.5057 KWD
04 Oct 2024 1 KWD = 1.9772 LVL 1 LVL = 0.5058 KWD
05 Oct 2024 1 KWD = 1.9746 LVL 1 LVL = 0.5064 KWD
06 Oct 2024 1 KWD = 1.9746 LVL 1 LVL = 0.5064 KWD
07 Oct 2024 1 KWD = 1.9742 LVL 1 LVL = 0.5065 KWD
08 Oct 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
09 Oct 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
10 Oct 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
11 Oct 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
12 Oct 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
13 Oct 2024 1 KWD = 1.9733 LVL 1 LVL = 0.5068 KWD
14 Oct 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
15 Oct 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
16 Oct 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5068 KWD
17 Oct 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
18 Oct 2024 1 KWD = 1.9735 LVL 1 LVL = 0.5067 KWD
19 Oct 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
20 Oct 2024 1 KWD = 1.9734 LVL 1 LVL = 0.5067 KWD
21 Oct 2024 1 KWD = 1.9744 LVL 1 LVL = 0.5065 KWD
22 Oct 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
23 Oct 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
24 Oct 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
25 Oct 2024 1 KWD = 1.9745 LVL 1 LVL = 0.5065 KWD
26 Oct 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
27 Oct 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
28 Oct 2024 1 KWD = 1.9732 LVL 1 LVL = 0.5068 KWD
29 Oct 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
30 Oct 2024 1 KWD = 1.9726 LVL 1 LVL = 0.507 KWD
31 Oct 2024 1 KWD = 1.9731 LVL 1 LVL = 0.5068 KWD

Nov 2024

DateKWD-LVLLVL-KWD
01 Nov 2024 1 KWD = 1.9739 LVL 1 LVL = 0.5066 KWD
02 Nov 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
03 Nov 2024 1 KWD = 1.9728 LVL 1 LVL = 0.5069 KWD
04 Nov 2024 1 KWD = 1.9745 LVL 1 LVL = 0.5065 KWD
05 Nov 2024 1 KWD = 1.9743 LVL 1 LVL = 0.5065 KWD
06 Nov 2024 1 KWD = 1.9708 LVL 1 LVL = 0.5074 KWD
07 Nov 2024 1 KWD = 1.9719 LVL 1 LVL = 0.5071 KWD
08 Nov 2024 1 KWD = 1.9726 LVL 1 LVL = 0.507 KWD
09 Nov 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
10 Nov 2024 1 KWD = 1.9724 LVL 1 LVL = 0.507 KWD
11 Nov 2024 1 KWD = 1.9692 LVL 1 LVL = 0.5078 KWD
12 Nov 2024 1 KWD = 1.9679 LVL 1 LVL = 0.5082 KWD
13 Nov 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
14 Nov 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
15 Nov 2024 1 KWD = 1.9672 LVL 1 LVL = 0.5083 KWD
16 Nov 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
17 Nov 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
18 Nov 2024 1 KWD = 1.9661 LVL 1 LVL = 0.5086 KWD
19 Nov 2024 1 KWD = 1.9675 LVL 1 LVL = 0.5083 KWD
20 Nov 2024 1 KWD = 1.9671 LVL 1 LVL = 0.5084 KWD
21 Nov 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
22 Nov 2024 1 KWD = 1.965 LVL 1 LVL = 0.5089 KWD
23 Nov 2024 1 KWD = 1.9649 LVL 1 LVL = 0.5089 KWD
24 Nov 2024 1 KWD = 1.9649 LVL 1 LVL = 0.5089 KWD
25 Nov 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
26 Nov 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5085 KWD
27 Nov 2024 1 KWD = 1.9666 LVL 1 LVL = 0.5085 KWD
28 Nov 2024 1 KWD = 1.9669 LVL 1 LVL = 0.5084 KWD
29 Nov 2024 1 KWD = 1.9677 LVL 1 LVL = 0.5082 KWD
30 Nov 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD

Dec 2024

DateKWD-LVLLVL-KWD
01 Dec 2024 1 KWD = 1.9676 LVL 1 LVL = 0.5082 KWD
02 Dec 2024 1 KWD = 1.9673 LVL 1 LVL = 0.5083 KWD
03 Dec 2024 1 KWD = 1.968 LVL 1 LVL = 0.5081 KWD
04 Dec 2024 1 KWD = 1.966 LVL 1 LVL = 0.5086 KWD
05 Dec 2024 1 KWD = 1.9673 LVL 1 LVL = 0.5083 KWD
06 Dec 2024 1 KWD = 1.9682 LVL 1 LVL = 0.5081 KWD
07 Dec 2024 1 KWD = 1.9685 LVL 1 LVL = 0.508 KWD
08 Dec 2024 1 KWD = 1.9685 LVL 1 LVL = 0.508 KWD
09 Dec 2024 1 KWD = 1.9679 LVL 1 LVL = 0.5082 KWD
10 Dec 2024 1 KWD = 1.9667 LVL 1 LVL = 0.5085 KWD
11 Dec 2024 1 KWD = 1.9662 LVL 1 LVL = 0.5086 KWD
12 Dec 2024 1 KWD = 1.9665 LVL 1 LVL = 0.5085 KWD
13 Dec 2024 1 KWD = 1.9644 LVL 1 LVL = 0.5091 KWD
14 Dec 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD
15 Dec 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD
16 Dec 2024 1 KWD = 1.9656 LVL 1 LVL = 0.5088 KWD
17 Dec 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
18 Dec 2024 1 KWD = 1.9664 LVL 1 LVL = 0.5086 KWD
19 Dec 2024 1 KWD = 1.9641 LVL 1 LVL = 0.5091 KWD
20 Dec 2024 1 KWD = 1.964 LVL 1 LVL = 0.5092 KWD
21 Dec 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD
22 Dec 2024 1 KWD = 1.9642 LVL 1 LVL = 0.5091 KWD

KWD-LVL and LVL-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats