currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-LKR and LKR-KWD exchange rates - 2025

KWD-LKR and LKR-KWD exchange rates - 2025

KWD-LKR and LKR-KWD exchange rates

Check below the exchange rates for KWD-LKR and LKR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 960.5767 LKR
1 LKR = 0.001 KWD
1Y 2Y 3Y
KWD to LKRLKR to KWD
967.6147 Date: 4/8 968.1496 Date: 4/7 969.2801 Date: 4/6 969.2801 Date: 4/5 961.9123 Date: 4/4 955.2082 Date: 4/3 959.6898 Date: 4/2 958.3760 Date: 4/1 960.9420 Date: 3/31 957.2736 Date: 3/30 961.7000 Date: 3/29 960.6629 Date: 3/28 960.4220 Date: 3/27 961.6349 Date: 3/26 962.5490 Date: 3/25 958.8673 Date: 3/24 961.5937 Date: 3/23 959.4269 Date: 3/22 961.8252 Date: 3/21 961.4111 Date: 3/20 961.6715 Date: 3/19 963.1448 Date: 3/18 962.6297 Date: 3/17 959.5519 Date: 3/16 959.8492 Date: 3/15 958.7418 Date: 3/14 958.6137 Date: 3/13 959.5377 Date: 3/12 959.2544 Date: 3/11 956.7064 Date: 3/10 960.1276 Date: 3/9 958.7406 Date: 3/8 959.3331 Date: 3/7 959.1928 Date: 3/6 956.2249 Date: 3/5 957.0219 Date: 3/4 954.7082 Date: 3/3 953.6347 Date: 3/2 955.8881 Date: 3/1 956.9511 Date: 2/28 956.8568 Date: 2/27 958.4655 Date: 2/26 957.6448 Date: 2/25 958.0555 Date: 2/24 958.2121 Date: 2/23 958.2121 Date: 2/22 958.3942 Date: 2/21 958.5089 Date: 2/20 960.8898 Date: 2/19 959.9131 Date: 2/18 958.5301 Date: 2/17 955.7584 Date: 2/16 955.7584 Date: 2/15 958.6970 Date: 2/14 959.6217 Date: 2/13 962.2138 Date: 2/12 961.7015 Date: 2/11 961.9277 Date: 2/10 967.6956 Date: 2/9 967.6956 Date: 2/8 964.1346 Date: 2/7 966.8480 Date: 2/6 968.2389 Date: 2/5 970.2566 Date: 2/4 969.9352 Date: 2/3 967.3008 Date: 2/2 965.7072 Date: 2/1 965.8006 Date: 1/31 964.2790 Date: 1/30 961.9949 Date: 1/29 963.9887 Date: 1/28 969.1148 Date: 1/27 966.3421 Date: 1/26 966.3421 Date: 1/25 968.3726 Date: 1/24 969.2455 Date: 1/23 959.7699 Date: 1/22 964.4225 Date: 1/21 962.2065 Date: 1/20 960.6378 Date: 1/19 960.6378 Date: 1/18 961.1793 Date: 1/17 961.0430 Date: 1/16 958.0153 Date: 1/15 955.4236 Date: 1/14 958.8085 Date: 1/13 959.0491 Date: 1/12 959.0491 Date: 1/11 955.1483 Date: 1/10 955.5957 Date: 1/9 960.9455 Date: 1/8 959.2817 Date: 1/7 960.0706 Date: 1/6 950.6099 Date: 1/5 950.6099 Date: 1/4 952.4351 Date: 1/3 950.7031 Date: 1/2 949.0008 Date: 1/1 967.6147 Date: 4/8 968.1496 Date: 4/7 969.2801 Date: 4/6 969.2801 Date: 4/5 961.9123 Date: 4/4 955.2082 Date: 4/3 959.6898 Date: 4/2 958.3760 Date: 4/1 960.9420 Date: 3/31 957.2736 Date: 3/30 961.7000 Date: 3/29 960.6629 Date: 3/28 960.4220 Date: 3/27 961.6349 Date: 3/26 962.5490 Date: 3/25 958.8673 Date: 3/24 961.5937 Date: 3/23 959.4269 Date: 3/22 961.8252 Date: 3/21 961.4111 Date: 3/20 961.6715 Date: 3/19 963.1448 Date: 3/18 962.6297 Date: 3/17 959.5519 Date: 3/16 959.8492 Date: 3/15 958.7418 Date: 3/14 958.6137 Date: 3/13 959.5377 Date: 3/12 959.2544 Date: 3/11 956.7064 Date: 3/10 960.1276 Date: 3/9 958.7406 Date: 3/8 959.3331 Date: 3/7 959.1928 Date: 3/6 956.2249 Date: 3/5 957.0219 Date: 3/4 954.7082 Date: 3/3 953.6347 Date: 3/2 955.8881 Date: 3/1 956.9511 Date: 2/28 956.8568 Date: 2/27 958.4655 Date: 2/26 957.6448 Date: 2/25 958.0555 Date: 2/24 958.2121 Date: 2/23 958.2121 Date: 2/22 958.3942 Date: 2/21 958.5089 Date: 2/20 960.8898 Date: 2/19 959.9131 Date: 2/18 958.5301 Date: 2/17 955.7584 Date: 2/16 955.7584 Date: 2/15 958.6970 Date: 2/14 959.6217 Date: 2/13 962.2138 Date: 2/12 961.7015 Date: 2/11 961.9277 Date: 2/10 967.6956 Date: 2/9 967.6956 Date: 2/8 964.1346 Date: 2/7 966.8480 Date: 2/6 968.2389 Date: 2/5 970.2566 Date: 2/4 969.9352 Date: 2/3 967.3008 Date: 2/2 965.7072 Date: 2/1 965.8006 Date: 1/31 964.2790 Date: 1/30 961.9949 Date: 1/29 963.9887 Date: 1/28 969.1148 Date: 1/27 966.3421 Date: 1/26 966.3421 Date: 1/25 968.3726 Date: 1/24 969.2455 Date: 1/23 959.7699 Date: 1/22 964.4225 Date: 1/21 962.2065 Date: 1/20 960.6378 Date: 1/19 960.6378 Date: 1/18 961.1793 Date: 1/17 961.0430 Date: 1/16 958.0153 Date: 1/15 955.4236 Date: 1/14 958.8085 Date: 1/13 959.0491 Date: 1/12 959.0491 Date: 1/11 955.1483 Date: 1/10 955.5957 Date: 1/9 960.9455 Date: 1/8 959.2817 Date: 1/7 960.0706 Date: 1/6 950.6099 Date: 1/5 950.6099 Date: 1/4 952.4351 Date: 1/3 950.7031 Date: 1/2 949.0008 Date: 1/1

Jan 2025

DateKWD-LKRLKR-KWD
01 Jan 2025 1 KWD = 949.0008 LKR 1 LKR = 0.0011 KWD
02 Jan 2025 1 KWD = 950.7031 LKR 1 LKR = 0.0011 KWD
03 Jan 2025 1 KWD = 952.4351 LKR 1 LKR = 0.001 KWD
04 Jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
05 Jan 2025 1 KWD = 950.6099 LKR 1 LKR = 0.0011 KWD
06 Jan 2025 1 KWD = 960.0706 LKR 1 LKR = 0.001 KWD
07 Jan 2025 1 KWD = 959.2817 LKR 1 LKR = 0.001 KWD
08 Jan 2025 1 KWD = 960.9455 LKR 1 LKR = 0.001 KWD
09 Jan 2025 1 KWD = 955.5957 LKR 1 LKR = 0.001 KWD
10 Jan 2025 1 KWD = 955.1483 LKR 1 LKR = 0.001 KWD
11 Jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
12 Jan 2025 1 KWD = 959.0491 LKR 1 LKR = 0.001 KWD
13 Jan 2025 1 KWD = 958.8085 LKR 1 LKR = 0.001 KWD
14 Jan 2025 1 KWD = 955.4236 LKR 1 LKR = 0.001 KWD
15 Jan 2025 1 KWD = 958.0153 LKR 1 LKR = 0.001 KWD
16 Jan 2025 1 KWD = 961.043 LKR 1 LKR = 0.001 KWD
17 Jan 2025 1 KWD = 961.1793 LKR 1 LKR = 0.001 KWD
18 Jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
19 Jan 2025 1 KWD = 960.6378 LKR 1 LKR = 0.001 KWD
20 Jan 2025 1 KWD = 962.2065 LKR 1 LKR = 0.001 KWD
21 Jan 2025 1 KWD = 964.4225 LKR 1 LKR = 0.001 KWD
22 Jan 2025 1 KWD = 959.7699 LKR 1 LKR = 0.001 KWD
23 Jan 2025 1 KWD = 969.2455 LKR 1 LKR = 0.001 KWD
24 Jan 2025 1 KWD = 968.3726 LKR 1 LKR = 0.001 KWD
25 Jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
26 Jan 2025 1 KWD = 966.3421 LKR 1 LKR = 0.001 KWD
27 Jan 2025 1 KWD = 969.1148 LKR 1 LKR = 0.001 KWD
28 Jan 2025 1 KWD = 963.9887 LKR 1 LKR = 0.001 KWD
29 Jan 2025 1 KWD = 961.9949 LKR 1 LKR = 0.001 KWD
30 Jan 2025 1 KWD = 964.279 LKR 1 LKR = 0.001 KWD
31 Jan 2025 1 KWD = 965.8006 LKR 1 LKR = 0.001 KWD

Feb 2025

DateKWD-LKRLKR-KWD
01 Feb 2025 1 KWD = 965.7072 LKR 1 LKR = 0.001 KWD
02 Feb 2025 1 KWD = 967.3008 LKR 1 LKR = 0.001 KWD
03 Feb 2025 1 KWD = 969.9352 LKR 1 LKR = 0.001 KWD
04 Feb 2025 1 KWD = 970.2566 LKR 1 LKR = 0.001 KWD
05 Feb 2025 1 KWD = 968.2389 LKR 1 LKR = 0.001 KWD
06 Feb 2025 1 KWD = 966.848 LKR 1 LKR = 0.001 KWD
07 Feb 2025 1 KWD = 964.1346 LKR 1 LKR = 0.001 KWD
08 Feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
09 Feb 2025 1 KWD = 967.6956 LKR 1 LKR = 0.001 KWD
10 Feb 2025 1 KWD = 961.9277 LKR 1 LKR = 0.001 KWD
11 Feb 2025 1 KWD = 961.7015 LKR 1 LKR = 0.001 KWD
12 Feb 2025 1 KWD = 962.2138 LKR 1 LKR = 0.001 KWD
13 Feb 2025 1 KWD = 959.6217 LKR 1 LKR = 0.001 KWD
14 Feb 2025 1 KWD = 958.697 LKR 1 LKR = 0.001 KWD
15 Feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
16 Feb 2025 1 KWD = 955.7584 LKR 1 LKR = 0.001 KWD
17 Feb 2025 1 KWD = 958.5301 LKR 1 LKR = 0.001 KWD
18 Feb 2025 1 KWD = 959.9131 LKR 1 LKR = 0.001 KWD
19 Feb 2025 1 KWD = 960.8898 LKR 1 LKR = 0.001 KWD
20 Feb 2025 1 KWD = 958.5089 LKR 1 LKR = 0.001 KWD
21 Feb 2025 1 KWD = 958.3942 LKR 1 LKR = 0.001 KWD
22 Feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
23 Feb 2025 1 KWD = 958.2121 LKR 1 LKR = 0.001 KWD
24 Feb 2025 1 KWD = 958.0555 LKR 1 LKR = 0.001 KWD
25 Feb 2025 1 KWD = 957.6448 LKR 1 LKR = 0.001 KWD
26 Feb 2025 1 KWD = 958.4655 LKR 1 LKR = 0.001 KWD
27 Feb 2025 1 KWD = 956.8568 LKR 1 LKR = 0.001 KWD
28 Feb 2025 1 KWD = 956.9511 LKR 1 LKR = 0.001 KWD

Mar 2025

DateKWD-LKRLKR-KWD
01 Mar 2025 1 KWD = 955.8881 LKR 1 LKR = 0.001 KWD
02 Mar 2025 1 KWD = 953.6347 LKR 1 LKR = 0.001 KWD
03 Mar 2025 1 KWD = 954.7082 LKR 1 LKR = 0.001 KWD
04 Mar 2025 1 KWD = 957.0219 LKR 1 LKR = 0.001 KWD
05 Mar 2025 1 KWD = 956.2249 LKR 1 LKR = 0.001 KWD
06 Mar 2025 1 KWD = 959.1928 LKR 1 LKR = 0.001 KWD
07 Mar 2025 1 KWD = 959.3331 LKR 1 LKR = 0.001 KWD
08 Mar 2025 1 KWD = 958.7406 LKR 1 LKR = 0.001 KWD
09 Mar 2025 1 KWD = 960.1276 LKR 1 LKR = 0.001 KWD
10 Mar 2025 1 KWD = 956.7064 LKR 1 LKR = 0.001 KWD
11 Mar 2025 1 KWD = 959.2544 LKR 1 LKR = 0.001 KWD
12 Mar 2025 1 KWD = 959.5377 LKR 1 LKR = 0.001 KWD
13 Mar 2025 1 KWD = 958.6137 LKR 1 LKR = 0.001 KWD
14 Mar 2025 1 KWD = 958.7418 LKR 1 LKR = 0.001 KWD
15 Mar 2025 1 KWD = 959.8492 LKR 1 LKR = 0.001 KWD
16 Mar 2025 1 KWD = 959.5519 LKR 1 LKR = 0.001 KWD
17 Mar 2025 1 KWD = 962.6297 LKR 1 LKR = 0.001 KWD
18 Mar 2025 1 KWD = 963.1448 LKR 1 LKR = 0.001 KWD
19 Mar 2025 1 KWD = 961.6715 LKR 1 LKR = 0.001 KWD
20 Mar 2025 1 KWD = 961.4111 LKR 1 LKR = 0.001 KWD
21 Mar 2025 1 KWD = 961.8252 LKR 1 LKR = 0.001 KWD
22 Mar 2025 1 KWD = 959.4269 LKR 1 LKR = 0.001 KWD
23 Mar 2025 1 KWD = 961.5937 LKR 1 LKR = 0.001 KWD
24 Mar 2025 1 KWD = 958.8673 LKR 1 LKR = 0.001 KWD
25 Mar 2025 1 KWD = 962.549 LKR 1 LKR = 0.001 KWD
26 Mar 2025 1 KWD = 961.6349 LKR 1 LKR = 0.001 KWD
27 Mar 2025 1 KWD = 960.422 LKR 1 LKR = 0.001 KWD
28 Mar 2025 1 KWD = 960.6629 LKR 1 LKR = 0.001 KWD
29 Mar 2025 1 KWD = 961.7 LKR 1 LKR = 0.001 KWD
30 Mar 2025 1 KWD = 957.2736 LKR 1 LKR = 0.001 KWD
31 Mar 2025 1 KWD = 960.942 LKR 1 LKR = 0.001 KWD

Apr 2025

DateKWD-LKRLKR-KWD
01 Apr 2025 1 KWD = 958.376 LKR 1 LKR = 0.001 KWD
02 Apr 2025 1 KWD = 959.6898 LKR 1 LKR = 0.001 KWD
03 Apr 2025 1 KWD = 955.2082 LKR 1 LKR = 0.001 KWD
04 Apr 2025 1 KWD = 961.9123 LKR 1 LKR = 0.001 KWD
05 Apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
06 Apr 2025 1 KWD = 969.2801 LKR 1 LKR = 0.001 KWD
07 Apr 2025 1 KWD = 968.1496 LKR 1 LKR = 0.001 KWD
08 Apr 2025 1 KWD = 967.6147 LKR 1 LKR = 0.001 KWD

KWD-LKR and LKR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats