currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-KZT and KZT-KWD exchange rates - 2024

KWD-KZT and KZT-KWD exchange rates - 2024

KWD-KZT and KZT-KWD exchange rates

Check below the exchange rates for KWD-KZT and KZT-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KWD = 1525.9441 KZT
1 KZT = 0.0007 KWD
1Y 2Y 3Y

Jan 2024

DateKWD-KZTKZT-KWD
01 Jan 2024 1 KWD = 1491.2231 KZT 1 KZT = 0.0007 KWD
02 Jan 2024 1 KWD = 1481.9852 KZT 1 KZT = 0.0007 KWD
03 Jan 2024 1 KWD = 1486.46 KZT 1 KZT = 0.0007 KWD
04 Jan 2024 1 KWD = 1478.1309 KZT 1 KZT = 0.0007 KWD
05 Jan 2024 1 KWD = 1474.6454 KZT 1 KZT = 0.0007 KWD
06 Jan 2024 1 KWD = 1469.0202 KZT 1 KZT = 0.0007 KWD
07 Jan 2024 1 KWD = 1469.0202 KZT 1 KZT = 0.0007 KWD
08 Jan 2024 1 KWD = 1475.2061 KZT 1 KZT = 0.0007 KWD
09 Jan 2024 1 KWD = 1478.5745 KZT 1 KZT = 0.0007 KWD
10 Jan 2024 1 KWD = 1477.263 KZT 1 KZT = 0.0007 KWD
11 Jan 2024 1 KWD = 1471.099 KZT 1 KZT = 0.0007 KWD
12 Jan 2024 1 KWD = 1470.6567 KZT 1 KZT = 0.0007 KWD
13 Jan 2024 1 KWD = 1467.9968 KZT 1 KZT = 0.0007 KWD
14 Jan 2024 1 KWD = 1467.9968 KZT 1 KZT = 0.0007 KWD
15 Jan 2024 1 KWD = 1468.5343 KZT 1 KZT = 0.0007 KWD
16 Jan 2024 1 KWD = 1471.0802 KZT 1 KZT = 0.0007 KWD
17 Jan 2024 1 KWD = 1472.7107 KZT 1 KZT = 0.0007 KWD
18 Jan 2024 1 KWD = 1467.9378 KZT 1 KZT = 0.0007 KWD
19 Jan 2024 1 KWD = 1461.8994 KZT 1 KZT = 0.0007 KWD
20 Jan 2024 1 KWD = 1457.3852 KZT 1 KZT = 0.0007 KWD
21 Jan 2024 1 KWD = 1457.3852 KZT 1 KZT = 0.0007 KWD
22 Jan 2024 1 KWD = 1454.8663 KZT 1 KZT = 0.0007 KWD
23 Jan 2024 1 KWD = 1446.292 KZT 1 KZT = 0.0007 KWD
24 Jan 2024 1 KWD = 1453.1534 KZT 1 KZT = 0.0007 KWD
25 Jan 2024 1 KWD = 1458.2578 KZT 1 KZT = 0.0007 KWD
26 Jan 2024 1 KWD = 1464.8186 KZT 1 KZT = 0.0007 KWD
27 Jan 2024 1 KWD = 1465.9457 KZT 1 KZT = 0.0007 KWD
28 Jan 2024 1 KWD = 1465.9457 KZT 1 KZT = 0.0007 KWD
29 Jan 2024 1 KWD = 1460.6057 KZT 1 KZT = 0.0007 KWD
30 Jan 2024 1 KWD = 1458.174 KZT 1 KZT = 0.0007 KWD
31 Jan 2024 1 KWD = 1463.0865 KZT 1 KZT = 0.0007 KWD

Feb 2024

DateKWD-KZTKZT-KWD
01 Feb 2024 1 KWD = 1463.0793 KZT 1 KZT = 0.0007 KWD
02 Feb 2024 1 KWD = 1471.0494 KZT 1 KZT = 0.0007 KWD
03 Feb 2024 1 KWD = 1470.051 KZT 1 KZT = 0.0007 KWD
04 Feb 2024 1 KWD = 1470.051 KZT 1 KZT = 0.0007 KWD
05 Feb 2024 1 KWD = 1480.2762 KZT 1 KZT = 0.0007 KWD
06 Feb 2024 1 KWD = 1473.3795 KZT 1 KZT = 0.0007 KWD
07 Feb 2024 1 KWD = 1473.1565 KZT 1 KZT = 0.0007 KWD
08 Feb 2024 1 KWD = 1462.6521 KZT 1 KZT = 0.0007 KWD
09 Feb 2024 1 KWD = 1450.4183 KZT 1 KZT = 0.0007 KWD
10 Feb 2024 1 KWD = 1449.3453 KZT 1 KZT = 0.0007 KWD
11 Feb 2024 1 KWD = 1449.3453 KZT 1 KZT = 0.0007 KWD
12 Feb 2024 1 KWD = 1456.384 KZT 1 KZT = 0.0007 KWD
13 Feb 2024 1 KWD = 1456.6071 KZT 1 KZT = 0.0007 KWD
14 Feb 2024 1 KWD = 1454.4992 KZT 1 KZT = 0.0007 KWD
15 Feb 2024 1 KWD = 1456.188 KZT 1 KZT = 0.0007 KWD
16 Feb 2024 1 KWD = 1461.2631 KZT 1 KZT = 0.0007 KWD
17 Feb 2024 1 KWD = 1461.3097 KZT 1 KZT = 0.0007 KWD
18 Feb 2024 1 KWD = 1460.9165 KZT 1 KZT = 0.0007 KWD
19 Feb 2024 1 KWD = 1464.9989 KZT 1 KZT = 0.0007 KWD
20 Feb 2024 1 KWD = 1472.9047 KZT 1 KZT = 0.0007 KWD
21 Feb 2024 1 KWD = 1465.5353 KZT 1 KZT = 0.0007 KWD
22 Feb 2024 1 KWD = 1468.4103 KZT 1 KZT = 0.0007 KWD
23 Feb 2024 1 KWD = 1465.9196 KZT 1 KZT = 0.0007 KWD
24 Feb 2024 1 KWD = 1464.2731 KZT 1 KZT = 0.0007 KWD
25 Feb 2024 1 KWD = 1464.2731 KZT 1 KZT = 0.0007 KWD
26 Feb 2024 1 KWD = 1456.0618 KZT 1 KZT = 0.0007 KWD
27 Feb 2024 1 KWD = 1462.5504 KZT 1 KZT = 0.0007 KWD
28 Feb 2024 1 KWD = 1463.6345 KZT 1 KZT = 0.0007 KWD
29 Feb 2024 1 KWD = 1467.0499 KZT 1 KZT = 0.0007 KWD

Mar 2024

DateKWD-KZTKZT-KWD
01 Mar 2024 1 KWD = 1468.864 KZT 1 KZT = 0.0007 KWD
02 Mar 2024 1 KWD = 1464.6266 KZT 1 KZT = 0.0007 KWD
03 Mar 2024 1 KWD = 1464.6266 KZT 1 KZT = 0.0007 KWD
04 Mar 2024 1 KWD = 1470.4908 KZT 1 KZT = 0.0007 KWD
05 Mar 2024 1 KWD = 1457.3066 KZT 1 KZT = 0.0007 KWD
06 Mar 2024 1 KWD = 1455.0618 KZT 1 KZT = 0.0007 KWD
07 Mar 2024 1 KWD = 1452.5563 KZT 1 KZT = 0.0007 KWD
08 Mar 2024 1 KWD = 1455.6832 KZT 1 KZT = 0.0007 KWD
09 Mar 2024 1 KWD = 1454.1933 KZT 1 KZT = 0.0007 KWD
10 Mar 2024 1 KWD = 1454.1933 KZT 1 KZT = 0.0007 KWD
11 Mar 2024 1 KWD = 1466.1711 KZT 1 KZT = 0.0007 KWD
12 Mar 2024 1 KWD = 1460.2951 KZT 1 KZT = 0.0007 KWD
13 Mar 2024 1 KWD = 1465.552 KZT 1 KZT = 0.0007 KWD
14 Mar 2024 1 KWD = 1458.4188 KZT 1 KZT = 0.0007 KWD
15 Mar 2024 1 KWD = 1463.3013 KZT 1 KZT = 0.0007 KWD
16 Mar 2024 1 KWD = 1463.5348 KZT 1 KZT = 0.0007 KWD
17 Mar 2024 1 KWD = 1463.5348 KZT 1 KZT = 0.0007 KWD
18 Mar 2024 1 KWD = 1464.4576 KZT 1 KZT = 0.0007 KWD
19 Mar 2024 1 KWD = 1469.162 KZT 1 KZT = 0.0007 KWD
20 Mar 2024 1 KWD = 1465.2272 KZT 1 KZT = 0.0007 KWD
21 Mar 2024 1 KWD = 1465.3129 KZT 1 KZT = 0.0007 KWD
22 Mar 2024 1 KWD = 1463.7437 KZT 1 KZT = 0.0007 KWD
23 Mar 2024 1 KWD = 1458.0347 KZT 1 KZT = 0.0007 KWD
24 Mar 2024 1 KWD = 1458.0347 KZT 1 KZT = 0.0007 KWD
25 Mar 2024 1 KWD = 1464.0503 KZT 1 KZT = 0.0007 KWD
26 Mar 2024 1 KWD = 1464.2742 KZT 1 KZT = 0.0007 KWD
27 Mar 2024 1 KWD = 1463.5282 KZT 1 KZT = 0.0007 KWD
28 Mar 2024 1 KWD = 1457.1492 KZT 1 KZT = 0.0007 KWD
29 Mar 2024 1 KWD = 1453.5483 KZT 1 KZT = 0.0007 KWD
30 Mar 2024 1 KWD = 1451.6612 KZT 1 KZT = 0.0007 KWD
31 Mar 2024 1 KWD = 1451.6612 KZT 1 KZT = 0.0007 KWD

Apr 2024

DateKWD-KZTKZT-KWD
01 Apr 2024 1 KWD = 1452.9749 KZT 1 KZT = 0.0007 KWD
02 Apr 2024 1 KWD = 1453.7842 KZT 1 KZT = 0.0007 KWD
03 Apr 2024 1 KWD = 1453.1205 KZT 1 KZT = 0.0007 KWD
04 Apr 2024 1 KWD = 1450.8037 KZT 1 KZT = 0.0007 KWD
05 Apr 2024 1 KWD = 1452.3179 KZT 1 KZT = 0.0007 KWD
06 Apr 2024 1 KWD = 1450.4507 KZT 1 KZT = 0.0007 KWD
07 Apr 2024 1 KWD = 1450.4507 KZT 1 KZT = 0.0007 KWD
08 Apr 2024 1 KWD = 1449.6299 KZT 1 KZT = 0.0007 KWD
09 Apr 2024 1 KWD = 1453.2079 KZT 1 KZT = 0.0007 KWD
10 Apr 2024 1 KWD = 1454.8332 KZT 1 KZT = 0.0007 KWD
11 Apr 2024 1 KWD = 1455.5199 KZT 1 KZT = 0.0007 KWD
12 Apr 2024 1 KWD = 1458.1658 KZT 1 KZT = 0.0007 KWD
13 Apr 2024 1 KWD = 1458.1041 KZT 1 KZT = 0.0007 KWD
14 Apr 2024 1 KWD = 1455.3716 KZT 1 KZT = 0.0007 KWD
15 Apr 2024 1 KWD = 1455.4919 KZT 1 KZT = 0.0007 KWD
16 Apr 2024 1 KWD = 1455.7115 KZT 1 KZT = 0.0007 KWD
17 Apr 2024 1 KWD = 1455.8443 KZT 1 KZT = 0.0007 KWD
18 Apr 2024 1 KWD = 1450.8329 KZT 1 KZT = 0.0007 KWD
19 Apr 2024 1 KWD = 1447.301 KZT 1 KZT = 0.0007 KWD
20 Apr 2024 1 KWD = 1443.8074 KZT 1 KZT = 0.0007 KWD
21 Apr 2024 1 KWD = 1443.8074 KZT 1 KZT = 0.0007 KWD
22 Apr 2024 1 KWD = 1447.3246 KZT 1 KZT = 0.0007 KWD
23 Apr 2024 1 KWD = 1439.2499 KZT 1 KZT = 0.0007 KWD
24 Apr 2024 1 KWD = 1441.2688 KZT 1 KZT = 0.0007 KWD
25 Apr 2024 1 KWD = 1445.3246 KZT 1 KZT = 0.0007 KWD
26 Apr 2024 1 KWD = 1437.1137 KZT 1 KZT = 0.0007 KWD
27 Apr 2024 1 KWD = 1440.5063 KZT 1 KZT = 0.0007 KWD
28 Apr 2024 1 KWD = 1440.5063 KZT 1 KZT = 0.0007 KWD
29 Apr 2024 1 KWD = 1433.6275 KZT 1 KZT = 0.0007 KWD
30 Apr 2024 1 KWD = 1437.8187 KZT 1 KZT = 0.0007 KWD

May 2024

DateKWD-KZTKZT-KWD
01 May 2024 1 KWD = 1435.4839 KZT 1 KZT = 0.0007 KWD
02 May 2024 1 KWD = 1442.6044 KZT 1 KZT = 0.0007 KWD
03 May 2024 1 KWD = 1444.7364 KZT 1 KZT = 0.0007 KWD
04 May 2024 1 KWD = 1441.9647 KZT 1 KZT = 0.0007 KWD
05 May 2024 1 KWD = 1441.9647 KZT 1 KZT = 0.0007 KWD
06 May 2024 1 KWD = 1430.6551 KZT 1 KZT = 0.0007 KWD
07 May 2024 1 KWD = 1431.6859 KZT 1 KZT = 0.0007 KWD
08 May 2024 1 KWD = 1431.0761 KZT 1 KZT = 0.0007 KWD
09 May 2024 1 KWD = 1430.2719 KZT 1 KZT = 0.0007 KWD
10 May 2024 1 KWD = 1430.2842 KZT 1 KZT = 0.0007 KWD
11 May 2024 1 KWD = 1430.1419 KZT 1 KZT = 0.0007 KWD
12 May 2024 1 KWD = 1428.9091 KZT 1 KZT = 0.0007 KWD
13 May 2024 1 KWD = 1435.5735 KZT 1 KZT = 0.0007 KWD
14 May 2024 1 KWD = 1434.8896 KZT 1 KZT = 0.0007 KWD
15 May 2024 1 KWD = 1438.3188 KZT 1 KZT = 0.0007 KWD
16 May 2024 1 KWD = 1443.7908 KZT 1 KZT = 0.0007 KWD
17 May 2024 1 KWD = 1447.1255 KZT 1 KZT = 0.0007 KWD
18 May 2024 1 KWD = 1439.6231 KZT 1 KZT = 0.0007 KWD
19 May 2024 1 KWD = 1439.6231 KZT 1 KZT = 0.0007 KWD
20 May 2024 1 KWD = 1445.9277 KZT 1 KZT = 0.0007 KWD
21 May 2024 1 KWD = 1438.5715 KZT 1 KZT = 0.0007 KWD
22 May 2024 1 KWD = 1443.1595 KZT 1 KZT = 0.0007 KWD
23 May 2024 1 KWD = 1443.4824 KZT 1 KZT = 0.0007 KWD
24 May 2024 1 KWD = 1443.2099 KZT 1 KZT = 0.0007 KWD
25 May 2024 1 KWD = 1440.9671 KZT 1 KZT = 0.0007 KWD
26 May 2024 1 KWD = 1440.9671 KZT 1 KZT = 0.0007 KWD
27 May 2024 1 KWD = 1440.299 KZT 1 KZT = 0.0007 KWD
28 May 2024 1 KWD = 1439.6809 KZT 1 KZT = 0.0007 KWD
29 May 2024 1 KWD = 1447.3264 KZT 1 KZT = 0.0007 KWD
30 May 2024 1 KWD = 1452.3456 KZT 1 KZT = 0.0007 KWD
31 May 2024 1 KWD = 1455.865 KZT 1 KZT = 0.0007 KWD

Jun 2024

DateKWD-KZTKZT-KWD
01 Jun 2024 1 KWD = 1455.8975 KZT 1 KZT = 0.0007 KWD
02 Jun 2024 1 KWD = 1455.8975 KZT 1 KZT = 0.0007 KWD
03 Jun 2024 1 KWD = 1458.2734 KZT 1 KZT = 0.0007 KWD
04 Jun 2024 1 KWD = 1464.0145 KZT 1 KZT = 0.0007 KWD
05 Jun 2024 1 KWD = 1465.8696 KZT 1 KZT = 0.0007 KWD
06 Jun 2024 1 KWD = 1458.9776 KZT 1 KZT = 0.0007 KWD
07 Jun 2024 1 KWD = 1461.3473 KZT 1 KZT = 0.0007 KWD
08 Jun 2024 1 KWD = 1469.5674 KZT 1 KZT = 0.0007 KWD
09 Jun 2024 1 KWD = 1469.5674 KZT 1 KZT = 0.0007 KWD
10 Jun 2024 1 KWD = 1462.1228 KZT 1 KZT = 0.0007 KWD
11 Jun 2024 1 KWD = 1471.8592 KZT 1 KZT = 0.0007 KWD
12 Jun 2024 1 KWD = 1470.5807 KZT 1 KZT = 0.0007 KWD
13 Jun 2024 1 KWD = 1471.555 KZT 1 KZT = 0.0007 KWD
14 Jun 2024 1 KWD = 1474.1882 KZT 1 KZT = 0.0007 KWD
15 Jun 2024 1 KWD = 1470.4564 KZT 1 KZT = 0.0007 KWD
16 Jun 2024 1 KWD = 1470.4564 KZT 1 KZT = 0.0007 KWD
17 Jun 2024 1 KWD = 1478.7365 KZT 1 KZT = 0.0007 KWD
18 Jun 2024 1 KWD = 1499.3013 KZT 1 KZT = 0.0007 KWD
19 Jun 2024 1 KWD = 1502.767 KZT 1 KZT = 0.0007 KWD
20 Jun 2024 1 KWD = 1501.6863 KZT 1 KZT = 0.0007 KWD
21 Jun 2024 1 KWD = 1516.9638 KZT 1 KZT = 0.0007 KWD
22 Jun 2024 1 KWD = 1514.1133 KZT 1 KZT = 0.0007 KWD
23 Jun 2024 1 KWD = 1514.1133 KZT 1 KZT = 0.0007 KWD
24 Jun 2024 1 KWD = 1519.208 KZT 1 KZT = 0.0007 KWD
25 Jun 2024 1 KWD = 1524.8665 KZT 1 KZT = 0.0007 KWD
26 Jun 2024 1 KWD = 1515.971 KZT 1 KZT = 0.0007 KWD
27 Jun 2024 1 KWD = 1521.8456 KZT 1 KZT = 0.0007 KWD
28 Jun 2024 1 KWD = 1540.036 KZT 1 KZT = 0.0006 KWD
29 Jun 2024 1 KWD = 1540.2412 KZT 1 KZT = 0.0006 KWD
30 Jun 2024 1 KWD = 1538.6893 KZT 1 KZT = 0.0006 KWD

Jul 2024

DateKWD-KZTKZT-KWD
01 Jul 2024 1 KWD = 1547.6026 KZT 1 KZT = 0.0006 KWD
02 Jul 2024 1 KWD = 1540.89 KZT 1 KZT = 0.0006 KWD
03 Jul 2024 1 KWD = 1542.9173 KZT 1 KZT = 0.0006 KWD
04 Jul 2024 1 KWD = 1553.1355 KZT 1 KZT = 0.0006 KWD
05 Jul 2024 1 KWD = 1563.4555 KZT 1 KZT = 0.0006 KWD
06 Jul 2024 1 KWD = 1559.0574 KZT 1 KZT = 0.0006 KWD
07 Jul 2024 1 KWD = 1559.0574 KZT 1 KZT = 0.0006 KWD
08 Jul 2024 1 KWD = 1568.469 KZT 1 KZT = 0.0006 KWD
09 Jul 2024 1 KWD = 1570.4241 KZT 1 KZT = 0.0006 KWD
10 Jul 2024 1 KWD = 1561.2223 KZT 1 KZT = 0.0006 KWD
11 Jul 2024 1 KWD = 1548.7075 KZT 1 KZT = 0.0006 KWD
12 Jul 2024 1 KWD = 1551.0239 KZT 1 KZT = 0.0006 KWD
13 Jul 2024 1 KWD = 1550.7726 KZT 1 KZT = 0.0006 KWD
14 Jul 2024 1 KWD = 1546.5128 KZT 1 KZT = 0.0006 KWD
15 Jul 2024 1 KWD = 1547.4318 KZT 1 KZT = 0.0006 KWD
16 Jul 2024 1 KWD = 1555.1465 KZT 1 KZT = 0.0006 KWD
17 Jul 2024 1 KWD = 1555.7398 KZT 1 KZT = 0.0006 KWD
18 Jul 2024 1 KWD = 1562.8351 KZT 1 KZT = 0.0006 KWD
19 Jul 2024 1 KWD = 1557.7601 KZT 1 KZT = 0.0006 KWD
20 Jul 2024 1 KWD = 1556.845 KZT 1 KZT = 0.0006 KWD
21 Jul 2024 1 KWD = 1556.845 KZT 1 KZT = 0.0006 KWD
22 Jul 2024 1 KWD = 1548.895 KZT 1 KZT = 0.0006 KWD
23 Jul 2024 1 KWD = 1549.2298 KZT 1 KZT = 0.0006 KWD
24 Jul 2024 1 KWD = 1550.5776 KZT 1 KZT = 0.0006 KWD
25 Jul 2024 1 KWD = 1553.4813 KZT 1 KZT = 0.0006 KWD
26 Jul 2024 1 KWD = 1548.2571 KZT 1 KZT = 0.0006 KWD
27 Jul 2024 1 KWD = 1546.4813 KZT 1 KZT = 0.0006 KWD
28 Jul 2024 1 KWD = 1546.4813 KZT 1 KZT = 0.0006 KWD
29 Jul 2024 1 KWD = 1551.8251 KZT 1 KZT = 0.0006 KWD
30 Jul 2024 1 KWD = 1553.4201 KZT 1 KZT = 0.0006 KWD
31 Jul 2024 1 KWD = 1553.618 KZT 1 KZT = 0.0006 KWD

Aug 2024

DateKWD-KZTKZT-KWD
01 Aug 2024 1 KWD = 1551.2661 KZT 1 KZT = 0.0006 KWD
02 Aug 2024 1 KWD = 1552.9166 KZT 1 KZT = 0.0006 KWD
03 Aug 2024 1 KWD = 1540.9272 KZT 1 KZT = 0.0006 KWD
04 Aug 2024 1 KWD = 1540.9272 KZT 1 KZT = 0.0006 KWD
05 Aug 2024 1 KWD = 1569.4912 KZT 1 KZT = 0.0006 KWD
06 Aug 2024 1 KWD = 1565.1782 KZT 1 KZT = 0.0006 KWD
07 Aug 2024 1 KWD = 1559.8935 KZT 1 KZT = 0.0006 KWD
08 Aug 2024 1 KWD = 1559.86 KZT 1 KZT = 0.0006 KWD
09 Aug 2024 1 KWD = 1563.3401 KZT 1 KZT = 0.0006 KWD
10 Aug 2024 1 KWD = 1563.698 KZT 1 KZT = 0.0006 KWD
11 Aug 2024 1 KWD = 1562.0349 KZT 1 KZT = 0.0006 KWD
12 Aug 2024 1 KWD = 1567.2446 KZT 1 KZT = 0.0006 KWD
13 Aug 2024 1 KWD = 1567.9065 KZT 1 KZT = 0.0006 KWD
14 Aug 2024 1 KWD = 1567.9443 KZT 1 KZT = 0.0006 KWD
15 Aug 2024 1 KWD = 1566.1441 KZT 1 KZT = 0.0006 KWD
16 Aug 2024 1 KWD = 1566.9517 KZT 1 KZT = 0.0006 KWD
17 Aug 2024 1 KWD = 1561.2304 KZT 1 KZT = 0.0006 KWD
18 Aug 2024 1 KWD = 1561.2304 KZT 1 KZT = 0.0006 KWD
19 Aug 2024 1 KWD = 1566.0608 KZT 1 KZT = 0.0006 KWD
20 Aug 2024 1 KWD = 1558.0798 KZT 1 KZT = 0.0006 KWD
21 Aug 2024 1 KWD = 1565.1563 KZT 1 KZT = 0.0006 KWD
22 Aug 2024 1 KWD = 1569.7625 KZT 1 KZT = 0.0006 KWD
23 Aug 2024 1 KWD = 1582.2764 KZT 1 KZT = 0.0006 KWD
24 Aug 2024 1 KWD = 1570.1861 KZT 1 KZT = 0.0006 KWD
25 Aug 2024 1 KWD = 1570.1861 KZT 1 KZT = 0.0006 KWD
26 Aug 2024 1 KWD = 1582.1491 KZT 1 KZT = 0.0006 KWD
27 Aug 2024 1 KWD = 1573.3039 KZT 1 KZT = 0.0006 KWD
28 Aug 2024 1 KWD = 1575.345 KZT 1 KZT = 0.0006 KWD
29 Aug 2024 1 KWD = 1576.9441 KZT 1 KZT = 0.0006 KWD
30 Aug 2024 1 KWD = 1576.7576 KZT 1 KZT = 0.0006 KWD
31 Aug 2024 1 KWD = 1575.9779 KZT 1 KZT = 0.0006 KWD

Sep 2024

DateKWD-KZTKZT-KWD
01 Sep 2024 1 KWD = 1578.2856 KZT 1 KZT = 0.0006 KWD
02 Sep 2024 1 KWD = 1579.6826 KZT 1 KZT = 0.0006 KWD
03 Sep 2024 1 KWD = 1581.7268 KZT 1 KZT = 0.0006 KWD
04 Sep 2024 1 KWD = 1583.1624 KZT 1 KZT = 0.0006 KWD
05 Sep 2024 1 KWD = 1579.4584 KZT 1 KZT = 0.0006 KWD
06 Sep 2024 1 KWD = 1570.3216 KZT 1 KZT = 0.0006 KWD
07 Sep 2024 1 KWD = 1571.9318 KZT 1 KZT = 0.0006 KWD
08 Sep 2024 1 KWD = 1571.9318 KZT 1 KZT = 0.0006 KWD
09 Sep 2024 1 KWD = 1567.8544 KZT 1 KZT = 0.0006 KWD
10 Sep 2024 1 KWD = 1563.1494 KZT 1 KZT = 0.0006 KWD
11 Sep 2024 1 KWD = 1563.5397 KZT 1 KZT = 0.0006 KWD
12 Sep 2024 1 KWD = 1570.244 KZT 1 KZT = 0.0006 KWD
13 Sep 2024 1 KWD = 1572.4601 KZT 1 KZT = 0.0006 KWD
14 Sep 2024 1 KWD = 1572.4563 KZT 1 KZT = 0.0006 KWD
15 Sep 2024 1 KWD = 1572.4563 KZT 1 KZT = 0.0006 KWD
16 Sep 2024 1 KWD = 1578.1432 KZT 1 KZT = 0.0006 KWD
17 Sep 2024 1 KWD = 1574.4265 KZT 1 KZT = 0.0006 KWD
18 Sep 2024 1 KWD = 1571.5057 KZT 1 KZT = 0.0006 KWD
19 Sep 2024 1 KWD = 1572.28 KZT 1 KZT = 0.0006 KWD
20 Sep 2024 1 KWD = 1572.1975 KZT 1 KZT = 0.0006 KWD
21 Sep 2024 1 KWD = 1569.1209 KZT 1 KZT = 0.0006 KWD
22 Sep 2024 1 KWD = 1569.1209 KZT 1 KZT = 0.0006 KWD
23 Sep 2024 1 KWD = 1574.9779 KZT 1 KZT = 0.0006 KWD
24 Sep 2024 1 KWD = 1571.974 KZT 1 KZT = 0.0006 KWD
25 Sep 2024 1 KWD = 1567.0519 KZT 1 KZT = 0.0006 KWD
26 Sep 2024 1 KWD = 1569.9982 KZT 1 KZT = 0.0006 KWD
27 Sep 2024 1 KWD = 1571.9687 KZT 1 KZT = 0.0006 KWD
28 Sep 2024 1 KWD = 1572.3799 KZT 1 KZT = 0.0006 KWD
29 Sep 2024 1 KWD = 1572.3799 KZT 1 KZT = 0.0006 KWD
30 Sep 2024 1 KWD = 1576.921 KZT 1 KZT = 0.0006 KWD

Oct 2024

DateKWD-KZTKZT-KWD
01 Oct 2024 1 KWD = 1573.9055 KZT 1 KZT = 0.0006 KWD
02 Oct 2024 1 KWD = 1580.0947 KZT 1 KZT = 0.0006 KWD
03 Oct 2024 1 KWD = 1578.7383 KZT 1 KZT = 0.0006 KWD
04 Oct 2024 1 KWD = 1578.0492 KZT 1 KZT = 0.0006 KWD
05 Oct 2024 1 KWD = 1583.0436 KZT 1 KZT = 0.0006 KWD
06 Oct 2024 1 KWD = 1583.0436 KZT 1 KZT = 0.0006 KWD
07 Oct 2024 1 KWD = 1581.8679 KZT 1 KZT = 0.0006 KWD
08 Oct 2024 1 KWD = 1590.5255 KZT 1 KZT = 0.0006 KWD
09 Oct 2024 1 KWD = 1599.8328 KZT 1 KZT = 0.0006 KWD
10 Oct 2024 1 KWD = 1618.6406 KZT 1 KZT = 0.0006 KWD
11 Oct 2024 1 KWD = 1580.5936 KZT 1 KZT = 0.0006 KWD
12 Oct 2024 1 KWD = 1577.5446 KZT 1 KZT = 0.0006 KWD
13 Oct 2024 1 KWD = 1580.4598 KZT 1 KZT = 0.0006 KWD
14 Oct 2024 1 KWD = 1582.6243 KZT 1 KZT = 0.0006 KWD
15 Oct 2024 1 KWD = 1591.022 KZT 1 KZT = 0.0006 KWD
16 Oct 2024 1 KWD = 1591.9718 KZT 1 KZT = 0.0006 KWD
17 Oct 2024 1 KWD = 1591.1774 KZT 1 KZT = 0.0006 KWD
18 Oct 2024 1 KWD = 1576.2565 KZT 1 KZT = 0.0006 KWD
19 Oct 2024 1 KWD = 1571.4764 KZT 1 KZT = 0.0006 KWD
20 Oct 2024 1 KWD = 1571.4764 KZT 1 KZT = 0.0006 KWD
21 Oct 2024 1 KWD = 1573.815 KZT 1 KZT = 0.0006 KWD
22 Oct 2024 1 KWD = 1583.4075 KZT 1 KZT = 0.0006 KWD
23 Oct 2024 1 KWD = 1584.4448 KZT 1 KZT = 0.0006 KWD
24 Oct 2024 1 KWD = 1582.1269 KZT 1 KZT = 0.0006 KWD
25 Oct 2024 1 KWD = 1587.8186 KZT 1 KZT = 0.0006 KWD
26 Oct 2024 1 KWD = 1591.0138 KZT 1 KZT = 0.0006 KWD
27 Oct 2024 1 KWD = 1591.0138 KZT 1 KZT = 0.0006 KWD
28 Oct 2024 1 KWD = 1599.7837 KZT 1 KZT = 0.0006 KWD
29 Oct 2024 1 KWD = 1598.2702 KZT 1 KZT = 0.0006 KWD
30 Oct 2024 1 KWD = 1594.9165 KZT 1 KZT = 0.0006 KWD
31 Oct 2024 1 KWD = 1591.6998 KZT 1 KZT = 0.0006 KWD

Nov 2024

DateKWD-KZTKZT-KWD
01 Nov 2024 1 KWD = 1596.1321 KZT 1 KZT = 0.0006 KWD
02 Nov 2024 1 KWD = 1595.2989 KZT 1 KZT = 0.0006 KWD
03 Nov 2024 1 KWD = 1593.0411 KZT 1 KZT = 0.0006 KWD
04 Nov 2024 1 KWD = 1596.0236 KZT 1 KZT = 0.0006 KWD
05 Nov 2024 1 KWD = 1600.6913 KZT 1 KZT = 0.0006 KWD
06 Nov 2024 1 KWD = 1606.157 KZT 1 KZT = 0.0006 KWD
07 Nov 2024 1 KWD = 1601.911 KZT 1 KZT = 0.0006 KWD
08 Nov 2024 1 KWD = 1606.1516 KZT 1 KZT = 0.0006 KWD
09 Nov 2024 1 KWD = 1614.2243 KZT 1 KZT = 0.0006 KWD
10 Nov 2024 1 KWD = 1614.2243 KZT 1 KZT = 0.0006 KWD
11 Nov 2024 1 KWD = 1613.1746 KZT 1 KZT = 0.0006 KWD
12 Nov 2024 1 KWD = 1615.4031 KZT 1 KZT = 0.0006 KWD
13 Nov 2024 1 KWD = 1603.689 KZT 1 KZT = 0.0006 KWD
14 Nov 2024 1 KWD = 1611.5158 KZT 1 KZT = 0.0006 KWD
15 Nov 2024 1 KWD = 1617.239 KZT 1 KZT = 0.0006 KWD
16 Nov 2024 1 KWD = 1620.7605 KZT 1 KZT = 0.0006 KWD
17 Nov 2024 1 KWD = 1620.7605 KZT 1 KZT = 0.0006 KWD
18 Nov 2024 1 KWD = 1622.7184 KZT 1 KZT = 0.0006 KWD
19 Nov 2024 1 KWD = 1614.2295 KZT 1 KZT = 0.0006 KWD
20 Nov 2024 1 KWD = 1615.5579 KZT 1 KZT = 0.0006 KWD
21 Nov 2024 1 KWD = 1612.2948 KZT 1 KZT = 0.0006 KWD
22 Nov 2024 1 KWD = 1623.2658 KZT 1 KZT = 0.0006 KWD
23 Nov 2024 1 KWD = 1621.5024 KZT 1 KZT = 0.0006 KWD
24 Nov 2024 1 KWD = 1621.5024 KZT 1 KZT = 0.0006 KWD
25 Nov 2024 1 KWD = 1622.9106 KZT 1 KZT = 0.0006 KWD
26 Nov 2024 1 KWD = 1618.4378 KZT 1 KZT = 0.0006 KWD
27 Nov 2024 1 KWD = 1634.8184 KZT 1 KZT = 0.0006 KWD
28 Nov 2024 1 KWD = 1664.9984 KZT 1 KZT = 0.0006 KWD
29 Nov 2024 1 KWD = 1681.9362 KZT 1 KZT = 0.0006 KWD
30 Nov 2024 1 KWD = 1677.6032 KZT 1 KZT = 0.0006 KWD

Dec 2024

DateKWD-KZTKZT-KWD
01 Dec 2024 1 KWD = 1677.6032 KZT 1 KZT = 0.0006 KWD
02 Dec 2024 1 KWD = 1708.0572 KZT 1 KZT = 0.0006 KWD
03 Dec 2024 1 KWD = 1703.1676 KZT 1 KZT = 0.0006 KWD
04 Dec 2024 1 KWD = 1709.0261 KZT 1 KZT = 0.0006 KWD
05 Dec 2024 1 KWD = 1698.8951 KZT 1 KZT = 0.0006 KWD
06 Dec 2024 1 KWD = 1654.5617 KZT 1 KZT = 0.0006 KWD
07 Dec 2024 1 KWD = 1656.157 KZT 1 KZT = 0.0006 KWD
08 Dec 2024 1 KWD = 1656.157 KZT 1 KZT = 0.0006 KWD
09 Dec 2024 1 KWD = 1654.9583 KZT 1 KZT = 0.0006 KWD
10 Dec 2024 1 KWD = 1663.1723 KZT 1 KZT = 0.0006 KWD
11 Dec 2024 1 KWD = 1695.7879 KZT 1 KZT = 0.0006 KWD
12 Dec 2024 1 KWD = 1701.1865 KZT 1 KZT = 0.0006 KWD
13 Dec 2024 1 KWD = 1702.0106 KZT 1 KZT = 0.0006 KWD
14 Dec 2024 1 KWD = 1699.6213 KZT 1 KZT = 0.0006 KWD
15 Dec 2024 1 KWD = 1699.6213 KZT 1 KZT = 0.0006 KWD
16 Dec 2024 1 KWD = 1705.7577 KZT 1 KZT = 0.0006 KWD
17 Dec 2024 1 KWD = 1704.1268 KZT 1 KZT = 0.0006 KWD
18 Dec 2024 1 KWD = 1699.4471 KZT 1 KZT = 0.0006 KWD
19 Dec 2024 1 KWD = 1703.8026 KZT 1 KZT = 0.0006 KWD
20 Dec 2024 1 KWD = 1704.703 KZT 1 KZT = 0.0006 KWD
21 Dec 2024 1 KWD = 1698.5668 KZT 1 KZT = 0.0006 KWD
22 Dec 2024 1 KWD = 1698.5668 KZT 1 KZT = 0.0006 KWD

KWD-KZT and KZT-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats