> KWD-KYD and KYD-KWD exchange rates - 2024

KWD-KYD and KYD-KWD exchange rates - 2024

KWD-KYD and KYD-KWD exchange rates

Check below the exchange rates for KWD-KYD and KYD-KWD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KWD = 2.7149 KYD

1 KYD = 0.3683 KWD

1Y 2Y 3Y

KWD to KYDKYD to KWD

Jan 2024

Date	KWD-KYD	KYD-KWD
01 Jan 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
02 Jan 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
03 Jan 2024	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
04 Jan 2024	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 Jan 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
06 Jan 2024	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
07 Jan 2024	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
08 Jan 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
09 Jan 2024	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
10 Jan 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
11 Jan 2024	1 KWD = 2.7127 KYD	1 KYD = 0.3686 KWD
12 Jan 2024	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
13 Jan 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
14 Jan 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
15 Jan 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
16 Jan 2024	1 KWD = 2.7092 KYD	1 KYD = 0.3691 KWD
17 Jan 2024	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
18 Jan 2024	1 KWD = 2.7082 KYD	1 KYD = 0.3693 KWD
19 Jan 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
20 Jan 2024	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
21 Jan 2024	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
22 Jan 2024	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
23 Jan 2024	1 KWD = 2.7075 KYD	1 KYD = 0.3693 KWD
24 Jan 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
25 Jan 2024	1 KWD = 2.7104 KYD	1 KYD = 0.3689 KWD
26 Jan 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 Jan 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
28 Jan 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
29 Jan 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
30 Jan 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
31 Jan 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD

Feb 2024

Date	KWD-KYD	KYD-KWD
01 Feb 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
02 Feb 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
03 Feb 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
04 Feb 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
05 Feb 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
06 Feb 2024	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
07 Feb 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
08 Feb 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
09 Feb 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
10 Feb 2024	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD
11 Feb 2024	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD
12 Feb 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
13 Feb 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
14 Feb 2024	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 Feb 2024	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
16 Feb 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
17 Feb 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
18 Feb 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
19 Feb 2024	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
20 Feb 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
21 Feb 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
22 Feb 2024	1 KWD = 2.7092 KYD	1 KYD = 0.3691 KWD
23 Feb 2024	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
24 Feb 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
25 Feb 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
26 Feb 2024	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
27 Feb 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
28 Feb 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
29 Feb 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD

Mar 2024

Date	KWD-KYD	KYD-KWD
01 Mar 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
02 Mar 2024	1 KWD = 2.6985 KYD	1 KYD = 0.3706 KWD
03 Mar 2024	1 KWD = 2.6985 KYD	1 KYD = 0.3706 KWD
04 Mar 2024	1 KWD = 2.7101 KYD	1 KYD = 0.369 KWD
05 Mar 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
06 Mar 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 Mar 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
08 Mar 2024	1 KWD = 2.7138 KYD	1 KYD = 0.3685 KWD
09 Mar 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
10 Mar 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
11 Mar 2024	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
12 Mar 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
13 Mar 2024	1 KWD = 2.7128 KYD	1 KYD = 0.3686 KWD
14 Mar 2024	1 KWD = 2.7135 KYD	1 KYD = 0.3685 KWD
15 Mar 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
16 Mar 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
17 Mar 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
18 Mar 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
19 Mar 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
20 Mar 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
21 Mar 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
22 Mar 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
23 Mar 2024	1 KWD = 2.6972 KYD	1 KYD = 0.3708 KWD
24 Mar 2024	1 KWD = 2.6972 KYD	1 KYD = 0.3708 KWD
25 Mar 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
26 Mar 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
27 Mar 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
28 Mar 2024	1 KWD = 2.7082 KYD	1 KYD = 0.3693 KWD
29 Mar 2024	1 KWD = 2.7088 KYD	1 KYD = 0.3692 KWD
30 Mar 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
31 Mar 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD

Apr 2024

Date	KWD-KYD	KYD-KWD
01 Apr 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
02 Apr 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
03 Apr 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
04 Apr 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
05 Apr 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
06 Apr 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
07 Apr 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
08 Apr 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
09 Apr 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
10 Apr 2024	1 KWD = 2.7137 KYD	1 KYD = 0.3685 KWD
11 Apr 2024	1 KWD = 2.7076 KYD	1 KYD = 0.3693 KWD
12 Apr 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
13 Apr 2024	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
14 Apr 2024	1 KWD = 2.7001 KYD	1 KYD = 0.3704 KWD
15 Apr 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
16 Apr 2024	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
17 Apr 2024	1 KWD = 2.7016 KYD	1 KYD = 0.3701 KWD
18 Apr 2024	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
19 Apr 2024	1 KWD = 2.7031 KYD	1 KYD = 0.3699 KWD
20 Apr 2024	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 Apr 2024	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
22 Apr 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
23 Apr 2024	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
24 Apr 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
25 Apr 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
26 Apr 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
27 Apr 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
28 Apr 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
29 Apr 2024	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
30 Apr 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD

May 2024

Date	KWD-KYD	KYD-KWD
01 May 2024	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
02 May 2024	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
03 May 2024	1 KWD = 2.7088 KYD	1 KYD = 0.3692 KWD
04 May 2024	1 KWD = 2.7036 KYD	1 KYD = 0.3699 KWD
05 May 2024	1 KWD = 2.7036 KYD	1 KYD = 0.3699 KWD
06 May 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
07 May 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
08 May 2024	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
09 May 2024	1 KWD = 2.7089 KYD	1 KYD = 0.3692 KWD
10 May 2024	1 KWD = 2.7094 KYD	1 KYD = 0.3691 KWD
11 May 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
12 May 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
13 May 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
14 May 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
15 May 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
16 May 2024	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
17 May 2024	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
18 May 2024	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
19 May 2024	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
20 May 2024	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
21 May 2024	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
22 May 2024	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
23 May 2024	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
24 May 2024	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
25 May 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
26 May 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
27 May 2024	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 May 2024	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
29 May 2024	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
30 May 2024	1 KWD = 2.7156 KYD	1 KYD = 0.3682 KWD
31 May 2024	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD

Jun 2024

Date	KWD-KYD	KYD-KWD
01 Jun 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 Jun 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
03 Jun 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
04 Jun 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
05 Jun 2024	1 KWD = 2.721 KYD	1 KYD = 0.3675 KWD
06 Jun 2024	1 KWD = 2.7212 KYD	1 KYD = 0.3675 KWD
07 Jun 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
08 Jun 2024	1 KWD = 2.7359 KYD	1 KYD = 0.3655 KWD
09 Jun 2024	1 KWD = 2.7359 KYD	1 KYD = 0.3655 KWD
10 Jun 2024	1 KWD = 2.7156 KYD	1 KYD = 0.3682 KWD
11 Jun 2024	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
12 Jun 2024	1 KWD = 2.7183 KYD	1 KYD = 0.3679 KWD
13 Jun 2024	1 KWD = 2.7194 KYD	1 KYD = 0.3677 KWD
14 Jun 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
15 Jun 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
16 Jun 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
17 Jun 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
18 Jun 2024	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
19 Jun 2024	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
20 Jun 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
21 Jun 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
22 Jun 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
23 Jun 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
24 Jun 2024	1 KWD = 2.7176 KYD	1 KYD = 0.368 KWD
25 Jun 2024	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
26 Jun 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
27 Jun 2024	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
28 Jun 2024	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
29 Jun 2024	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
30 Jun 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Jul 2024

Date	KWD-KYD	KYD-KWD
01 Jul 2024	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
02 Jul 2024	1 KWD = 2.7185 KYD	1 KYD = 0.3679 KWD
03 Jul 2024	1 KWD = 2.7185 KYD	1 KYD = 0.3678 KWD
04 Jul 2024	1 KWD = 2.7219 KYD	1 KYD = 0.3674 KWD
05 Jul 2024	1 KWD = 2.7226 KYD	1 KYD = 0.3673 KWD
06 Jul 2024	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
07 Jul 2024	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
08 Jul 2024	1 KWD = 2.7228 KYD	1 KYD = 0.3673 KWD
09 Jul 2024	1 KWD = 2.7248 KYD	1 KYD = 0.367 KWD
10 Jul 2024	1 KWD = 2.7224 KYD	1 KYD = 0.3673 KWD
11 Jul 2024	1 KWD = 2.7227 KYD	1 KYD = 0.3673 KWD
12 Jul 2024	1 KWD = 2.7253 KYD	1 KYD = 0.3669 KWD
13 Jul 2024	1 KWD = 2.7249 KYD	1 KYD = 0.367 KWD
14 Jul 2024	1 KWD = 2.7174 KYD	1 KYD = 0.368 KWD
15 Jul 2024	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
16 Jul 2024	1 KWD = 2.7272 KYD	1 KYD = 0.3667 KWD
17 Jul 2024	1 KWD = 2.7266 KYD	1 KYD = 0.3668 KWD
18 Jul 2024	1 KWD = 2.7279 KYD	1 KYD = 0.3666 KWD
19 Jul 2024	1 KWD = 2.7246 KYD	1 KYD = 0.367 KWD
20 Jul 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
21 Jul 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
22 Jul 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD
23 Jul 2024	1 KWD = 2.7244 KYD	1 KYD = 0.367 KWD
24 Jul 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
25 Jul 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
26 Jul 2024	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
27 Jul 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
28 Jul 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
29 Jul 2024	1 KWD = 2.7248 KYD	1 KYD = 0.367 KWD
30 Jul 2024	1 KWD = 2.7259 KYD	1 KYD = 0.3669 KWD
31 Jul 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD

Aug 2024

Date	KWD-KYD	KYD-KWD
01 Aug 2024	1 KWD = 2.7237 KYD	1 KYD = 0.3671 KWD
02 Aug 2024	1 KWD = 2.7266 KYD	1 KYD = 0.3668 KWD
03 Aug 2024	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
04 Aug 2024	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
05 Aug 2024	1 KWD = 2.7282 KYD	1 KYD = 0.3665 KWD
06 Aug 2024	1 KWD = 2.7275 KYD	1 KYD = 0.3666 KWD
07 Aug 2024	1 KWD = 2.7232 KYD	1 KYD = 0.3672 KWD
08 Aug 2024	1 KWD = 2.7235 KYD	1 KYD = 0.3672 KWD
09 Aug 2024	1 KWD = 2.7223 KYD	1 KYD = 0.3673 KWD
10 Aug 2024	1 KWD = 2.7229 KYD	1 KYD = 0.3673 KWD
11 Aug 2024	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
12 Aug 2024	1 KWD = 2.7221 KYD	1 KYD = 0.3674 KWD
13 Aug 2024	1 KWD = 2.7212 KYD	1 KYD = 0.3675 KWD
14 Aug 2024	1 KWD = 2.7222 KYD	1 KYD = 0.3673 KWD
15 Aug 2024	1 KWD = 2.724 KYD	1 KYD = 0.3671 KWD
16 Aug 2024	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
17 Aug 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
18 Aug 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
19 Aug 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD
20 Aug 2024	1 KWD = 2.7257 KYD	1 KYD = 0.3669 KWD
21 Aug 2024	1 KWD = 2.7286 KYD	1 KYD = 0.3665 KWD
22 Aug 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
23 Aug 2024	1 KWD = 2.7282 KYD	1 KYD = 0.3665 KWD
24 Aug 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
25 Aug 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
26 Aug 2024	1 KWD = 2.7283 KYD	1 KYD = 0.3665 KWD
27 Aug 2024	1 KWD = 2.7292 KYD	1 KYD = 0.3664 KWD
28 Aug 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
29 Aug 2024	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
30 Aug 2024	1 KWD = 2.7278 KYD	1 KYD = 0.3666 KWD
31 Aug 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD

Sep 2024

Date	KWD-KYD	KYD-KWD
01 Sep 2024	1 KWD = 2.7305 KYD	1 KYD = 0.3662 KWD
02 Sep 2024	1 KWD = 2.7268 KYD	1 KYD = 0.3667 KWD
03 Sep 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
04 Sep 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
05 Sep 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
06 Sep 2024	1 KWD = 2.7289 KYD	1 KYD = 0.3664 KWD
07 Sep 2024	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
08 Sep 2024	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
09 Sep 2024	1 KWD = 2.7283 KYD	1 KYD = 0.3665 KWD
10 Sep 2024	1 KWD = 2.7288 KYD	1 KYD = 0.3665 KWD
11 Sep 2024	1 KWD = 2.7271 KYD	1 KYD = 0.3667 KWD
12 Sep 2024	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
13 Sep 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
14 Sep 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
15 Sep 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
16 Sep 2024	1 KWD = 2.7351 KYD	1 KYD = 0.3656 KWD
17 Sep 2024	1 KWD = 2.734 KYD	1 KYD = 0.3658 KWD
18 Sep 2024	1 KWD = 2.7342 KYD	1 KYD = 0.3657 KWD
19 Sep 2024	1 KWD = 2.7357 KYD	1 KYD = 0.3655 KWD
20 Sep 2024	1 KWD = 2.7327 KYD	1 KYD = 0.3659 KWD
21 Sep 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
22 Sep 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
23 Sep 2024	1 KWD = 2.7296 KYD	1 KYD = 0.3664 KWD
24 Sep 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
25 Sep 2024	1 KWD = 2.7302 KYD	1 KYD = 0.3663 KWD
26 Sep 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
27 Sep 2024	1 KWD = 2.7312 KYD	1 KYD = 0.3661 KWD
28 Sep 2024	1 KWD = 2.7319 KYD	1 KYD = 0.366 KWD
29 Sep 2024	1 KWD = 2.7319 KYD	1 KYD = 0.366 KWD
30 Sep 2024	1 KWD = 2.7312 KYD	1 KYD = 0.3661 KWD

Oct 2024

Date	KWD-KYD	KYD-KWD
01 Oct 2024	1 KWD = 2.7257 KYD	1 KYD = 0.3669 KWD
02 Oct 2024	1 KWD = 2.7249 KYD	1 KYD = 0.367 KWD
03 Oct 2024	1 KWD = 2.7258 KYD	1 KYD = 0.3669 KWD
04 Oct 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
05 Oct 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
06 Oct 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
07 Oct 2024	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
08 Oct 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
09 Oct 2024	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
10 Oct 2024	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
11 Oct 2024	1 KWD = 2.7204 KYD	1 KYD = 0.3676 KWD
12 Oct 2024	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
13 Oct 2024	1 KWD = 2.7202 KYD	1 KYD = 0.3676 KWD
14 Oct 2024	1 KWD = 2.7179 KYD	1 KYD = 0.3679 KWD
15 Oct 2024	1 KWD = 2.7181 KYD	1 KYD = 0.3679 KWD
16 Oct 2024	1 KWD = 2.7181 KYD	1 KYD = 0.3679 KWD
17 Oct 2024	1 KWD = 2.7194 KYD	1 KYD = 0.3677 KWD
18 Oct 2024	1 KWD = 2.7192 KYD	1 KYD = 0.3678 KWD
19 Oct 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
20 Oct 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
21 Oct 2024	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
22 Oct 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
23 Oct 2024	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
24 Oct 2024	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
25 Oct 2024	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
26 Oct 2024	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
27 Oct 2024	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
28 Oct 2024	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
29 Oct 2024	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
30 Oct 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
31 Oct 2024	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD

Nov 2024

Date	KWD-KYD	KYD-KWD
01 Nov 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
02 Nov 2024	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
03 Nov 2024	1 KWD = 2.7146 KYD	1 KYD = 0.3684 KWD
04 Nov 2024	1 KWD = 2.7221 KYD	1 KYD = 0.3674 KWD
05 Nov 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
06 Nov 2024	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
07 Nov 2024	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
08 Nov 2024	1 KWD = 2.7188 KYD	1 KYD = 0.3678 KWD
09 Nov 2024	1 KWD = 2.7325 KYD	1 KYD = 0.366 KWD
10 Nov 2024	1 KWD = 2.7325 KYD	1 KYD = 0.366 KWD
11 Nov 2024	1 KWD = 2.7133 KYD	1 KYD = 0.3686 KWD
12 Nov 2024	1 KWD = 2.7126 KYD	1 KYD = 0.3686 KWD
13 Nov 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
14 Nov 2024	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
15 Nov 2024	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 Nov 2024	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
17 Nov 2024	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
18 Nov 2024	1 KWD = 2.7101 KYD	1 KYD = 0.369 KWD
19 Nov 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
20 Nov 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
21 Nov 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
22 Nov 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
23 Nov 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
24 Nov 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
25 Nov 2024	1 KWD = 2.7085 KYD	1 KYD = 0.3692 KWD
26 Nov 2024	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
27 Nov 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
28 Nov 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
29 Nov 2024	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
30 Nov 2024	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD

Dec 2024

Date	KWD-KYD	KYD-KWD
01 Dec 2024	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
02 Dec 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
03 Dec 2024	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
04 Dec 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
05 Dec 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 Dec 2024	1 KWD = 2.7124 KYD	1 KYD = 0.3687 KWD
07 Dec 2024	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
08 Dec 2024	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
09 Dec 2024	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 Dec 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
11 Dec 2024	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
12 Dec 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
13 Dec 2024	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
14 Dec 2024	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
15 Dec 2024	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
16 Dec 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
17 Dec 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
18 Dec 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
19 Dec 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
20 Dec 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
21 Dec 2024	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD
22 Dec 2024	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD

KWD-KYD and KYD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News