currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-ZWL and ZWL-KRW exchange rates - 2025

KRW-ZWL and ZWL-KRW exchange rates - 2025

KRW-ZWL and ZWL-KRW exchange rates

Check below the exchange rates for KRW-ZWL and ZWL-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.222 ZWL
1 ZWL = 4.5046 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-ZWLZWL-KRW
01 Jan 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5658 KRW
02 Jan 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5601 KRW
03 Jan 2025 1 KRW = 0.2189 ZWL 1 ZWL = 4.5677 KRW
04 Jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
05 Jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5555 KRW
06 Jan 2025 1 KRW = 0.2211 ZWL 1 ZWL = 4.522 KRW
07 Jan 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5069 KRW
08 Jan 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5381 KRW
09 Jan 2025 1 KRW = 0.2205 ZWL 1 ZWL = 4.5354 KRW
10 Jan 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.556 KRW
11 Jan 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
12 Jan 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.578 KRW
13 Jan 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5602 KRW
14 Jan 2025 1 KRW = 0.2204 ZWL 1 ZWL = 4.5366 KRW
15 Jan 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.53 KRW
16 Jan 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.5308 KRW
17 Jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5298 KRW
18 Jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
19 Jan 2025 1 KRW = 0.2208 ZWL 1 ZWL = 4.5291 KRW
20 Jan 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5061 KRW
21 Jan 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4783 KRW
22 Jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4508 KRW
23 Jan 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4617 KRW
24 Jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4505 KRW
25 Jan 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
26 Jan 2025 1 KRW = 0.2252 ZWL 1 ZWL = 4.4399 KRW
27 Jan 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4498 KRW
28 Jan 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.491 KRW
29 Jan 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4909 KRW
30 Jan 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4768 KRW
31 Jan 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5038 KRW

Feb 2025

DateKRW-ZWLZWL-KRW
01 Feb 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
02 Feb 2025 1 KRW = 0.2209 ZWL 1 ZWL = 4.5273 KRW
03 Feb 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
04 Feb 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5207 KRW
05 Feb 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4899 KRW
06 Feb 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5037 KRW
07 Feb 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4894 KRW
08 Feb 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
09 Feb 2025 1 KRW = 0.2207 ZWL 1 ZWL = 4.532 KRW
10 Feb 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5044 KRW
11 Feb 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.512 KRW
12 Feb 2025 1 KRW = 0.2216 ZWL 1 ZWL = 4.5119 KRW
13 Feb 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5073 KRW
14 Feb 2025 1 KRW = 0.2235 ZWL 1 ZWL = 4.4739 KRW
15 Feb 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
16 Feb 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4766 KRW
17 Feb 2025 1 KRW = 0.2231 ZWL 1 ZWL = 4.4819 KRW
18 Feb 2025 1 KRW = 0.2234 ZWL 1 ZWL = 4.4769 KRW
19 Feb 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4788 KRW
20 Feb 2025 1 KRW = 0.2233 ZWL 1 ZWL = 4.4777 KRW
21 Feb 2025 1 KRW = 0.2247 ZWL 1 ZWL = 4.4513 KRW
22 Feb 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4534 KRW
23 Feb 2025 1 KRW = 0.2241 ZWL 1 ZWL = 4.4619 KRW
24 Feb 2025 1 KRW = 0.2255 ZWL 1 ZWL = 4.4355 KRW
25 Feb 2025 1 KRW = 0.2245 ZWL 1 ZWL = 4.4537 KRW
26 Feb 2025 1 KRW = 0.2246 ZWL 1 ZWL = 4.4529 KRW
27 Feb 2025 1 KRW = 0.2232 ZWL 1 ZWL = 4.4794 KRW
28 Feb 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4966 KRW

Mar 2025

DateKRW-ZWLZWL-KRW
01 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5397 KRW
02 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
03 Mar 2025 1 KRW = 0.2203 ZWL 1 ZWL = 4.5399 KRW
04 Mar 2025 1 KRW = 0.2215 ZWL 1 ZWL = 4.5149 KRW
05 Mar 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5054 KRW
06 Mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4981 KRW
07 Mar 2025 1 KRW = 0.2227 ZWL 1 ZWL = 4.4913 KRW
08 Mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.501 KRW
09 Mar 2025 1 KRW = 0.2224 ZWL 1 ZWL = 4.4954 KRW
10 Mar 2025 1 KRW = 0.2222 ZWL 1 ZWL = 4.5014 KRW
11 Mar 2025 1 KRW = 0.221 ZWL 1 ZWL = 4.5251 KRW
12 Mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
13 Mar 2025 1 KRW = 0.2213 ZWL 1 ZWL = 4.5181 KRW
14 Mar 2025 1 KRW = 0.2212 ZWL 1 ZWL = 4.5215 KRW
15 Mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.5064 KRW
16 Mar 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.507 KRW
17 Mar 2025 1 KRW = 0.2223 ZWL 1 ZWL = 4.4992 KRW
18 Mar 2025 1 KRW = 0.2228 ZWL 1 ZWL = 4.4876 KRW
19 Mar 2025 1 KRW = 0.2218 ZWL 1 ZWL = 4.5077 KRW
20 Mar 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5411 KRW
21 Mar 2025 1 KRW = 0.2193 ZWL 1 ZWL = 4.5592 KRW
22 Mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.546 KRW
23 Mar 2025 1 KRW = 0.22 ZWL 1 ZWL = 4.5463 KRW
24 Mar 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
25 Mar 2025 1 KRW = 0.2195 ZWL 1 ZWL = 4.5564 KRW
26 Mar 2025 1 KRW = 0.2198 ZWL 1 ZWL = 4.5499 KRW
27 Mar 2025 1 KRW = 0.2197 ZWL 1 ZWL = 4.5512 KRW
28 Mar 2025 1 KRW = 0.2194 ZWL 1 ZWL = 4.5588 KRW
29 Mar 2025 1 KRW = 0.2191 ZWL 1 ZWL = 4.5631 KRW
30 Mar 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5664 KRW
31 Mar 2025 1 KRW = 0.2184 ZWL 1 ZWL = 4.5796 KRW

Apr 2025

DateKRW-ZWLZWL-KRW
01 Apr 2025 1 KRW = 0.2185 ZWL 1 ZWL = 4.5776 KRW
02 Apr 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5412 KRW
03 Apr 2025 1 KRW = 0.2202 ZWL 1 ZWL = 4.5413 KRW
04 Apr 2025 1 KRW = 0.222 ZWL 1 ZWL = 4.5051 KRW
05 Apr 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
06 Apr 2025 1 KRW = 0.2206 ZWL 1 ZWL = 4.5326 KRW
07 Apr 2025 1 KRW = 0.2199 ZWL 1 ZWL = 4.5466 KRW
08 Apr 2025 1 KRW = 0.219 ZWL 1 ZWL = 4.5668 KRW
09 Apr 2025 1 KRW = 0.218 ZWL 1 ZWL = 4.5876 KRW
10 Apr 2025 1 KRW = 0.2186 ZWL 1 ZWL = 4.5751 KRW
11 Apr 2025 1 KRW = 0.2219 ZWL 1 ZWL = 4.506 KRW
12 Apr 2025 1 KRW = 0.2266 ZWL 1 ZWL = 4.4136 KRW
13 Apr 2025 1 KRW = 0.2263 ZWL 1 ZWL = 4.4186 KRW
14 Apr 2025 1 KRW = 0.2269 ZWL 1 ZWL = 4.4075 KRW
15 Apr 2025 1 KRW = 0.2256 ZWL 1 ZWL = 4.4331 KRW
16 Apr 2025 1 KRW = 0.2256 ZWL 1 ZWL = 4.4334 KRW
17 Apr 2025 1 KRW = 0.2273 ZWL 1 ZWL = 4.3987 KRW
18 Apr 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
19 Apr 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
20 Apr 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
21 Apr 2025 1 KRW = 0.227 ZWL 1 ZWL = 4.4049 KRW
22 Apr 2025 1 KRW = 0.2259 ZWL 1 ZWL = 4.4261 KRW
23 Apr 2025 1 KRW = 0.2264 ZWL 1 ZWL = 4.4165 KRW
24 Apr 2025 1 KRW = 0.2256 ZWL 1 ZWL = 4.4331 KRW

KRW-ZWL and ZWL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats