currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-YER and YER-KRW exchange rates - 2025

KRW-YER and YER-KRW exchange rates - 2025

KRW-YER and YER-KRW exchange rates

Check below the exchange rates for KRW-YER and YER-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.1706 YER
1 YER = 5.8623 KRW
1Y 2Y 3Y
KRW to YERYER to KRW
0.1683 Date: 4/6 0.1683 Date: 4/5 0.1693 Date: 4/4 0.1682 Date: 4/3 0.1682 Date: 4/2 0.1669 Date: 4/1 0.1668 Date: 3/31 0.1672 Date: 3/30 0.1674 Date: 3/29 0.1676 Date: 3/28 0.1679 Date: 3/27 0.1679 Date: 3/26 0.1678 Date: 3/25 0.1689 Date: 3/24 0.1685 Date: 3/23 0.1681 Date: 3/22 0.1678 Date: 3/21 0.1686 Date: 3/20 0.1699 Date: 3/19 0.1708 Date: 3/18 0.1703 Date: 3/17 0.1700 Date: 3/16 0.1700 Date: 3/15 0.1695 Date: 3/14 0.1696 Date: 3/13 0.1700 Date: 3/12 0.1694 Date: 3/11 0.1712 Date: 3/10 0.1705 Date: 3/9 0.1703 Date: 3/8 0.1707 Date: 3/7 0.1704 Date: 3/6 0.1702 Date: 3/5 0.1698 Date: 3/4 0.1695 Date: 3/3 0.1692 Date: 3/2 0.1691 Date: 3/1 0.1708 Date: 2/28 0.1714 Date: 2/27 0.1725 Date: 2/26 0.1725 Date: 2/25 0.1731 Date: 2/24 0.1721 Date: 2/23 0.1725 Date: 2/22 0.1725 Date: 2/21 0.1720 Date: 2/20 0.1718 Date: 2/19 0.1720 Date: 2/18 0.1718 Date: 2/17 0.1720 Date: 2/16 0.1720 Date: 2/15 0.1722 Date: 2/14 0.1709 Date: 2/13 0.1714 Date: 2/12 0.1714 Date: 2/11 0.1717 Date: 2/10 0.1707 Date: 2/9 0.1707 Date: 2/8 0.1722 Date: 2/7 0.1717 Date: 2/6 0.1721 Date: 2/5 0.1709 Date: 2/4 0.1700 Date: 2/3 0.1707 Date: 2/2 0.1707 Date: 2/1 0.1716 Date: 1/31 0.1727 Date: 1/30 0.1723 Date: 1/29 0.1722 Date: 1/28 0.1738 Date: 1/27 0.1742 Date: 1/26 0.1742 Date: 1/25 0.1738 Date: 1/24 0.1734 Date: 1/23 0.1737 Date: 1/22 0.1729 Date: 1/21 0.1718 Date: 1/20 0.1709 Date: 1/19 0.1709 Date: 1/18 0.1708 Date: 1/17 0.1707 Date: 1/16 0.1707 Date: 1/15 0.1705 Date: 1/14 0.1697 Date: 1/13 0.1691 Date: 1/12 0.1691 Date: 1/11 0.1699 Date: 1/10 0.1706 Date: 1/9 0.1706 Date: 1/8 0.1718 Date: 1/7 0.1720 Date: 1/6 0.1707 Date: 1/5 0.1707 Date: 1/4 0.1702 Date: 1/3 0.1705 Date: 1/2 0.1703 Date: 1/1 0.1683 Date: 4/6 0.1683 Date: 4/5 0.1693 Date: 4/4 0.1682 Date: 4/3 0.1682 Date: 4/2 0.1669 Date: 4/1 0.1668 Date: 3/31 0.1672 Date: 3/30 0.1674 Date: 3/29 0.1676 Date: 3/28 0.1679 Date: 3/27 0.1679 Date: 3/26 0.1678 Date: 3/25 0.1689 Date: 3/24 0.1685 Date: 3/23 0.1681 Date: 3/22 0.1678 Date: 3/21 0.1686 Date: 3/20 0.1699 Date: 3/19 0.1708 Date: 3/18 0.1703 Date: 3/17 0.1700 Date: 3/16 0.1700 Date: 3/15 0.1695 Date: 3/14 0.1696 Date: 3/13 0.1700 Date: 3/12 0.1694 Date: 3/11 0.1712 Date: 3/10 0.1705 Date: 3/9 0.1703 Date: 3/8 0.1707 Date: 3/7 0.1704 Date: 3/6 0.1702 Date: 3/5 0.1698 Date: 3/4 0.1695 Date: 3/3 0.1692 Date: 3/2 0.1691 Date: 3/1 0.1708 Date: 2/28 0.1714 Date: 2/27 0.1725 Date: 2/26 0.1725 Date: 2/25 0.1731 Date: 2/24 0.1721 Date: 2/23 0.1725 Date: 2/22 0.1725 Date: 2/21 0.1720 Date: 2/20 0.1718 Date: 2/19 0.1720 Date: 2/18 0.1718 Date: 2/17 0.1720 Date: 2/16 0.1720 Date: 2/15 0.1722 Date: 2/14 0.1709 Date: 2/13 0.1714 Date: 2/12 0.1714 Date: 2/11 0.1717 Date: 2/10 0.1707 Date: 2/9 0.1707 Date: 2/8 0.1722 Date: 2/7 0.1717 Date: 2/6 0.1721 Date: 2/5 0.1709 Date: 2/4 0.1700 Date: 2/3 0.1707 Date: 2/2 0.1707 Date: 2/1 0.1716 Date: 1/31 0.1727 Date: 1/30 0.1723 Date: 1/29 0.1722 Date: 1/28 0.1738 Date: 1/27 0.1742 Date: 1/26 0.1742 Date: 1/25 0.1738 Date: 1/24 0.1734 Date: 1/23 0.1737 Date: 1/22 0.1729 Date: 1/21 0.1718 Date: 1/20 0.1709 Date: 1/19 0.1709 Date: 1/18 0.1708 Date: 1/17 0.1707 Date: 1/16 0.1707 Date: 1/15 0.1705 Date: 1/14 0.1697 Date: 1/13 0.1691 Date: 1/12 0.1691 Date: 1/11 0.1699 Date: 1/10 0.1706 Date: 1/9 0.1706 Date: 1/8 0.1718 Date: 1/7 0.1720 Date: 1/6 0.1707 Date: 1/5 0.1707 Date: 1/4 0.1702 Date: 1/3 0.1705 Date: 1/2 0.1703 Date: 1/1

Jan 2025

DateKRW-YERYER-KRW
01 Jan 2025 1 KRW = 0.1703 YER 1 YER = 5.8719 KRW
02 Jan 2025 1 KRW = 0.1705 YER 1 YER = 5.8646 KRW
03 Jan 2025 1 KRW = 0.1702 YER 1 YER = 5.8744 KRW
04 Jan 2025 1 KRW = 0.1707 YER 1 YER = 5.8587 KRW
05 Jan 2025 1 KRW = 0.1707 YER 1 YER = 5.8587 KRW
06 Jan 2025 1 KRW = 0.172 YER 1 YER = 5.8156 KRW
07 Jan 2025 1 KRW = 0.1718 YER 1 YER = 5.8224 KRW
08 Jan 2025 1 KRW = 0.1706 YER 1 YER = 5.8627 KRW
09 Jan 2025 1 KRW = 0.1706 YER 1 YER = 5.8603 KRW
10 Jan 2025 1 KRW = 0.1699 YER 1 YER = 5.8858 KRW
11 Jan 2025 1 KRW = 0.1691 YER 1 YER = 5.9142 KRW
12 Jan 2025 1 KRW = 0.1691 YER 1 YER = 5.9142 KRW
13 Jan 2025 1 KRW = 0.1697 YER 1 YER = 5.8913 KRW
14 Jan 2025 1 KRW = 0.1705 YER 1 YER = 5.8666 KRW
15 Jan 2025 1 KRW = 0.1707 YER 1 YER = 5.8577 KRW
16 Jan 2025 1 KRW = 0.1707 YER 1 YER = 5.8567 KRW
17 Jan 2025 1 KRW = 0.1708 YER 1 YER = 5.8536 KRW
18 Jan 2025 1 KRW = 0.1709 YER 1 YER = 5.8511 KRW
19 Jan 2025 1 KRW = 0.1709 YER 1 YER = 5.8511 KRW
20 Jan 2025 1 KRW = 0.1718 YER 1 YER = 5.8213 KRW
21 Jan 2025 1 KRW = 0.1729 YER 1 YER = 5.7853 KRW
22 Jan 2025 1 KRW = 0.1737 YER 1 YER = 5.7557 KRW
23 Jan 2025 1 KRW = 0.1734 YER 1 YER = 5.7686 KRW
24 Jan 2025 1 KRW = 0.1738 YER 1 YER = 5.7528 KRW
25 Jan 2025 1 KRW = 0.1742 YER 1 YER = 5.7403 KRW
26 Jan 2025 1 KRW = 0.1742 YER 1 YER = 5.7403 KRW
27 Jan 2025 1 KRW = 0.1738 YER 1 YER = 5.7532 KRW
28 Jan 2025 1 KRW = 0.1722 YER 1 YER = 5.8058 KRW
29 Jan 2025 1 KRW = 0.1723 YER 1 YER = 5.8046 KRW
30 Jan 2025 1 KRW = 0.1727 YER 1 YER = 5.7892 KRW
31 Jan 2025 1 KRW = 0.1716 YER 1 YER = 5.8271 KRW

Feb 2025

DateKRW-YERYER-KRW
01 Feb 2025 1 KRW = 0.1707 YER 1 YER = 5.8575 KRW
02 Feb 2025 1 KRW = 0.1707 YER 1 YER = 5.8575 KRW
03 Feb 2025 1 KRW = 0.17 YER 1 YER = 5.8817 KRW
04 Feb 2025 1 KRW = 0.1709 YER 1 YER = 5.8507 KRW
05 Feb 2025 1 KRW = 0.1721 YER 1 YER = 5.8111 KRW
06 Feb 2025 1 KRW = 0.1717 YER 1 YER = 5.8252 KRW
07 Feb 2025 1 KRW = 0.1722 YER 1 YER = 5.8056 KRW
08 Feb 2025 1 KRW = 0.1707 YER 1 YER = 5.8594 KRW
09 Feb 2025 1 KRW = 0.1707 YER 1 YER = 5.8594 KRW
10 Feb 2025 1 KRW = 0.1717 YER 1 YER = 5.8238 KRW
11 Feb 2025 1 KRW = 0.1714 YER 1 YER = 5.836 KRW
12 Feb 2025 1 KRW = 0.1714 YER 1 YER = 5.8358 KRW
13 Feb 2025 1 KRW = 0.1709 YER 1 YER = 5.8522 KRW
14 Feb 2025 1 KRW = 0.1722 YER 1 YER = 5.8088 KRW
15 Feb 2025 1 KRW = 0.172 YER 1 YER = 5.8123 KRW
16 Feb 2025 1 KRW = 0.172 YER 1 YER = 5.8123 KRW
17 Feb 2025 1 KRW = 0.1718 YER 1 YER = 5.8193 KRW
18 Feb 2025 1 KRW = 0.172 YER 1 YER = 5.8127 KRW
19 Feb 2025 1 KRW = 0.1718 YER 1 YER = 5.8198 KRW
20 Feb 2025 1 KRW = 0.172 YER 1 YER = 5.8144 KRW
21 Feb 2025 1 KRW = 0.1725 YER 1 YER = 5.797 KRW
22 Feb 2025 1 KRW = 0.1725 YER 1 YER = 5.7985 KRW
23 Feb 2025 1 KRW = 0.1721 YER 1 YER = 5.8096 KRW
24 Feb 2025 1 KRW = 0.1731 YER 1 YER = 5.776 KRW
25 Feb 2025 1 KRW = 0.1725 YER 1 YER = 5.7972 KRW
26 Feb 2025 1 KRW = 0.1725 YER 1 YER = 5.797 KRW
27 Feb 2025 1 KRW = 0.1714 YER 1 YER = 5.833 KRW
28 Feb 2025 1 KRW = 0.1708 YER 1 YER = 5.8552 KRW

Mar 2025

DateKRW-YERYER-KRW
01 Mar 2025 1 KRW = 0.1691 YER 1 YER = 5.9122 KRW
02 Mar 2025 1 KRW = 0.1692 YER 1 YER = 5.9096 KRW
03 Mar 2025 1 KRW = 0.1695 YER 1 YER = 5.8998 KRW
04 Mar 2025 1 KRW = 0.1698 YER 1 YER = 5.8894 KRW
05 Mar 2025 1 KRW = 0.1702 YER 1 YER = 5.877 KRW
06 Mar 2025 1 KRW = 0.1704 YER 1 YER = 5.8674 KRW
07 Mar 2025 1 KRW = 0.1707 YER 1 YER = 5.8586 KRW
08 Mar 2025 1 KRW = 0.1703 YER 1 YER = 5.8728 KRW
09 Mar 2025 1 KRW = 0.1705 YER 1 YER = 5.865 KRW
10 Mar 2025 1 KRW = 0.1712 YER 1 YER = 5.8427 KRW
11 Mar 2025 1 KRW = 0.1694 YER 1 YER = 5.9029 KRW
12 Mar 2025 1 KRW = 0.17 YER 1 YER = 5.8818 KRW
13 Mar 2025 1 KRW = 0.1696 YER 1 YER = 5.896 KRW
14 Mar 2025 1 KRW = 0.1695 YER 1 YER = 5.8995 KRW
15 Mar 2025 1 KRW = 0.17 YER 1 YER = 5.8806 KRW
16 Mar 2025 1 KRW = 0.17 YER 1 YER = 5.8812 KRW
17 Mar 2025 1 KRW = 0.1703 YER 1 YER = 5.8713 KRW
18 Mar 2025 1 KRW = 0.1708 YER 1 YER = 5.8553 KRW
19 Mar 2025 1 KRW = 0.1699 YER 1 YER = 5.8865 KRW
20 Mar 2025 1 KRW = 0.1686 YER 1 YER = 5.9305 KRW
21 Mar 2025 1 KRW = 0.1678 YER 1 YER = 5.9579 KRW
22 Mar 2025 1 KRW = 0.1681 YER 1 YER = 5.9486 KRW
23 Mar 2025 1 KRW = 0.1685 YER 1 YER = 5.936 KRW
24 Mar 2025 1 KRW = 0.1689 YER 1 YER = 5.9197 KRW
25 Mar 2025 1 KRW = 0.1678 YER 1 YER = 5.9599 KRW
26 Mar 2025 1 KRW = 0.1679 YER 1 YER = 5.9543 KRW
27 Mar 2025 1 KRW = 0.1679 YER 1 YER = 5.9566 KRW
28 Mar 2025 1 KRW = 0.1676 YER 1 YER = 5.9672 KRW
29 Mar 2025 1 KRW = 0.1674 YER 1 YER = 5.9723 KRW
30 Mar 2025 1 KRW = 0.1672 YER 1 YER = 5.9824 KRW
31 Mar 2025 1 KRW = 0.1668 YER 1 YER = 5.9944 KRW

Apr 2025

DateKRW-YERYER-KRW
01 Apr 2025 1 KRW = 0.1669 YER 1 YER = 5.9914 KRW
02 Apr 2025 1 KRW = 0.1682 YER 1 YER = 5.9441 KRW
03 Apr 2025 1 KRW = 0.1682 YER 1 YER = 5.9466 KRW
04 Apr 2025 1 KRW = 0.1693 YER 1 YER = 5.9053 KRW
05 Apr 2025 1 KRW = 0.1683 YER 1 YER = 5.9414 KRW
06 Apr 2025 1 KRW = 0.1683 YER 1 YER = 5.9414 KRW

KRW-YER and YER-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats