currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-XAF and XAF-KRW exchange rates - 2025

KRW-XAF and XAF-KRW exchange rates - 2025

KRW-XAF and XAF-KRW exchange rates

Check below the exchange rates for KRW-XAF and XAF-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.4246 XAF
1 XAF = 2.3549 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-XAFXAF-KRW
01 Jan 2025 1 KRW = 0.4268 XAF 1 XAF = 2.3432 KRW
02 Jan 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3126 KRW
03 Jan 2025 1 KRW = 0.4332 XAF 1 XAF = 2.3084 KRW
04 Jan 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
05 Jan 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
06 Jan 2025 1 KRW = 0.4327 XAF 1 XAF = 2.3112 KRW
07 Jan 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
08 Jan 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2916 KRW
09 Jan 2025 1 KRW = 0.436 XAF 1 XAF = 2.2936 KRW
10 Jan 2025 1 KRW = 0.434 XAF 1 XAF = 2.304 KRW
11 Jan 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
12 Jan 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
13 Jan 2025 1 KRW = 0.4383 XAF 1 XAF = 2.2815 KRW
14 Jan 2025 1 KRW = 0.4384 XAF 1 XAF = 2.2809 KRW
15 Jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.291 KRW
16 Jan 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
17 Jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2908 KRW
18 Jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
19 Jan 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
20 Jan 2025 1 KRW = 0.4393 XAF 1 XAF = 2.2764 KRW
21 Jan 2025 1 KRW = 0.4394 XAF 1 XAF = 2.276 KRW
22 Jan 2025 1 KRW = 0.4397 XAF 1 XAF = 2.2742 KRW
23 Jan 2025 1 KRW = 0.4391 XAF 1 XAF = 2.2772 KRW
24 Jan 2025 1 KRW = 0.4367 XAF 1 XAF = 2.2902 KRW
25 Jan 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
26 Jan 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
27 Jan 2025 1 KRW = 0.4355 XAF 1 XAF = 2.2963 KRW
28 Jan 2025 1 KRW = 0.4355 XAF 1 XAF = 2.296 KRW
29 Jan 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2915 KRW
30 Jan 2025 1 KRW = 0.4376 XAF 1 XAF = 2.285 KRW
31 Jan 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2948 KRW

Feb 2025

DateKRW-XAFXAF-KRW
01 Feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3068 KRW
02 Feb 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
03 Feb 2025 1 KRW = 0.4369 XAF 1 XAF = 2.2889 KRW
04 Feb 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2909 KRW
05 Feb 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2947 KRW
06 Feb 2025 1 KRW = 0.4366 XAF 1 XAF = 2.2902 KRW
07 Feb 2025 1 KRW = 0.4374 XAF 1 XAF = 2.2864 KRW
08 Feb 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
09 Feb 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
10 Feb 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2801 KRW
11 Feb 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2868 KRW
12 Feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2975 KRW
13 Feb 2025 1 KRW = 0.4346 XAF 1 XAF = 2.301 KRW
14 Feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.298 KRW
15 Feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
16 Feb 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
17 Feb 2025 1 KRW = 0.4336 XAF 1 XAF = 2.306 KRW
18 Feb 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2977 KRW
19 Feb 2025 1 KRW = 0.4361 XAF 1 XAF = 2.2929 KRW
20 Feb 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
21 Feb 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2866 KRW
22 Feb 2025 1 KRW = 0.4371 XAF 1 XAF = 2.2879 KRW
23 Feb 2025 1 KRW = 0.4363 XAF 1 XAF = 2.2922 KRW
24 Feb 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2799 KRW
25 Feb 2025 1 KRW = 0.4357 XAF 1 XAF = 2.295 KRW
26 Feb 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2945 KRW
27 Feb 2025 1 KRW = 0.434 XAF 1 XAF = 2.3042 KRW
28 Feb 2025 1 KRW = 0.435 XAF 1 XAF = 2.2986 KRW

Mar 2025

DateKRW-XAFXAF-KRW
01 Mar 2025 1 KRW = 0.4313 XAF 1 XAF = 2.3187 KRW
02 Mar 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3127 KRW
03 Mar 2025 1 KRW = 0.4326 XAF 1 XAF = 2.3113 KRW
04 Mar 2025 1 KRW = 0.4279 XAF 1 XAF = 2.337 KRW
05 Mar 2025 1 KRW = 0.4228 XAF 1 XAF = 2.3653 KRW
06 Mar 2025 1 KRW = 0.4194 XAF 1 XAF = 2.3844 KRW
07 Mar 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3908 KRW
08 Mar 2025 1 KRW = 0.4169 XAF 1 XAF = 2.3988 KRW
09 Mar 2025 1 KRW = 0.4182 XAF 1 XAF = 2.3913 KRW
10 Mar 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
11 Mar 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4072 KRW
12 Mar 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4105 KRW
13 Mar 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4081 KRW
14 Mar 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4103 KRW
15 Mar 2025 1 KRW = 0.4139 XAF 1 XAF = 2.4162 KRW
16 Mar 2025 1 KRW = 0.4151 XAF 1 XAF = 2.4093 KRW
17 Mar 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
18 Mar 2025 1 KRW = 0.4156 XAF 1 XAF = 2.4061 KRW
19 Mar 2025 1 KRW = 0.4136 XAF 1 XAF = 2.4181 KRW
20 Mar 2025 1 KRW = 0.4124 XAF 1 XAF = 2.4247 KRW
21 Mar 2025 1 KRW = 0.4119 XAF 1 XAF = 2.4276 KRW
22 Mar 2025 1 KRW = 0.412 XAF 1 XAF = 2.4274 KRW
23 Mar 2025 1 KRW = 0.4134 XAF 1 XAF = 2.4188 KRW
24 Mar 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4141 KRW
25 Mar 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4145 KRW
26 Mar 2025 1 KRW = 0.4151 XAF 1 XAF = 2.409 KRW
27 Mar 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4113 KRW
28 Mar 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4107 KRW
29 Mar 2025 1 KRW = 0.4125 XAF 1 XAF = 2.4245 KRW
30 Mar 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4317 KRW
31 Mar 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4322 KRW

Apr 2025

DateKRW-XAFXAF-KRW
01 Apr 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4315 KRW
02 Apr 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
03 Apr 2025 1 KRW = 0.4127 XAF 1 XAF = 2.4229 KRW
04 Apr 2025 1 KRW = 0.409 XAF 1 XAF = 2.445 KRW
05 Apr 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
06 Apr 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
07 Apr 2025 1 KRW = 0.409 XAF 1 XAF = 2.4448 KRW
08 Apr 2025 1 KRW = 0.4087 XAF 1 XAF = 2.4471 KRW
09 Apr 2025 1 KRW = 0.4021 XAF 1 XAF = 2.4872 KRW
10 Apr 2025 1 KRW = 0.4033 XAF 1 XAF = 2.4795 KRW
11 Apr 2025 1 KRW = 0.4039 XAF 1 XAF = 2.4757 KRW
12 Apr 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4613 KRW
13 Apr 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
14 Apr 2025 1 KRW = 0.407 XAF 1 XAF = 2.457 KRW
15 Apr 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
16 Apr 2025 1 KRW = 0.4071 XAF 1 XAF = 2.4563 KRW
17 Apr 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4543 KRW
18 Apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
19 Apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
20 Apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
21 Apr 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
22 Apr 2025 1 KRW = 0.4006 XAF 1 XAF = 2.4964 KRW
23 Apr 2025 1 KRW = 0.4045 XAF 1 XAF = 2.4723 KRW
24 Apr 2025 1 KRW = 0.403 XAF 1 XAF = 2.4816 KRW

KRW-XAF and XAF-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats