currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-VUV and VUV-KRW exchange rates - 2025

KRW-VUV and VUV-KRW exchange rates - 2025

KRW-VUV and VUV-KRW exchange rates

Check below the exchange rates for KRW-VUV and VUV-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0834 VUV
1 VUV = 11.986 KRW
1Y 2Y 3Y
KRW to VUVVUV to KRW
0.0844 Date: 4/5 0.0852 Date: 4/4 0.0845 Date: 4/3 0.0844 Date: 4/2 0.0836 Date: 4/1 0.0832 Date: 3/31 0.0835 Date: 3/30 0.0839 Date: 3/29 0.0840 Date: 3/28 0.0842 Date: 3/27 0.0840 Date: 3/26 0.0838 Date: 3/25 0.0838 Date: 3/24 0.0838 Date: 3/23 0.0839 Date: 3/22 0.0834 Date: 3/21 0.0838 Date: 3/20 0.0846 Date: 3/19 0.0853 Date: 3/18 0.0849 Date: 3/17 0.0847 Date: 3/16 0.0849 Date: 3/15 0.0846 Date: 3/14 0.0848 Date: 3/13 0.0850 Date: 3/12 0.0847 Date: 3/11 0.0845 Date: 3/10 0.0858 Date: 3/9 0.0857 Date: 3/8 0.0860 Date: 3/7 0.0862 Date: 3/6 0.0860 Date: 3/5 0.0857 Date: 3/4 0.0849 Date: 3/3 0.0849 Date: 3/2 0.0849 Date: 3/1 0.0854 Date: 2/28 0.0854 Date: 2/27 0.0858 Date: 2/26 0.0851 Date: 2/25 0.0860 Date: 2/24 0.0855 Date: 2/23 0.0860 Date: 2/22 0.0862 Date: 2/21 0.0856 Date: 2/20 0.0856 Date: 2/19 0.0855 Date: 2/18 0.0857 Date: 2/17 0.0858 Date: 2/16 0.0858 Date: 2/15 0.0858 Date: 2/14 0.0852 Date: 2/13 0.0817 Date: 2/12 0.0817 Date: 2/11 0.0819 Date: 2/10 0.0814 Date: 2/9 0.0814 Date: 2/8 0.0821 Date: 2/7 0.0819 Date: 2/6 0.0821 Date: 2/5 0.0816 Date: 2/4 0.0811 Date: 2/3 0.0814 Date: 2/2 0.0814 Date: 2/1 0.0819 Date: 1/31 0.0824 Date: 1/30 0.0821 Date: 1/29 0.0821 Date: 1/28 0.0829 Date: 1/27 0.0830 Date: 1/26 0.0830 Date: 1/25 0.0828 Date: 1/24 0.0826 Date: 1/23 0.0828 Date: 1/22 0.0823 Date: 1/21 0.0818 Date: 1/20 0.0814 Date: 1/19 0.0814 Date: 1/18 0.0814 Date: 1/17 0.0814 Date: 1/16 0.0814 Date: 1/15 0.0813 Date: 1/14 0.0809 Date: 1/13 0.0805 Date: 1/12 0.0805 Date: 1/11 0.0809 Date: 1/10 0.0813 Date: 1/9 0.0812 Date: 1/8 0.0818 Date: 1/7 0.0815 Date: 1/6 0.0809 Date: 1/5 0.0809 Date: 1/4 0.0807 Date: 1/3 0.0809 Date: 1/2 0.0808 Date: 1/1 0.0844 Date: 4/5 0.0852 Date: 4/4 0.0845 Date: 4/3 0.0844 Date: 4/2 0.0836 Date: 4/1 0.0832 Date: 3/31 0.0835 Date: 3/30 0.0839 Date: 3/29 0.0840 Date: 3/28 0.0842 Date: 3/27 0.0840 Date: 3/26 0.0838 Date: 3/25 0.0838 Date: 3/24 0.0838 Date: 3/23 0.0839 Date: 3/22 0.0834 Date: 3/21 0.0838 Date: 3/20 0.0846 Date: 3/19 0.0853 Date: 3/18 0.0849 Date: 3/17 0.0847 Date: 3/16 0.0849 Date: 3/15 0.0846 Date: 3/14 0.0848 Date: 3/13 0.0850 Date: 3/12 0.0847 Date: 3/11 0.0845 Date: 3/10 0.0858 Date: 3/9 0.0857 Date: 3/8 0.0860 Date: 3/7 0.0862 Date: 3/6 0.0860 Date: 3/5 0.0857 Date: 3/4 0.0849 Date: 3/3 0.0849 Date: 3/2 0.0849 Date: 3/1 0.0854 Date: 2/28 0.0854 Date: 2/27 0.0858 Date: 2/26 0.0851 Date: 2/25 0.0860 Date: 2/24 0.0855 Date: 2/23 0.0860 Date: 2/22 0.0862 Date: 2/21 0.0856 Date: 2/20 0.0856 Date: 2/19 0.0855 Date: 2/18 0.0857 Date: 2/17 0.0858 Date: 2/16 0.0858 Date: 2/15 0.0858 Date: 2/14 0.0852 Date: 2/13 0.0817 Date: 2/12 0.0817 Date: 2/11 0.0819 Date: 2/10 0.0814 Date: 2/9 0.0814 Date: 2/8 0.0821 Date: 2/7 0.0819 Date: 2/6 0.0821 Date: 2/5 0.0816 Date: 2/4 0.0811 Date: 2/3 0.0814 Date: 2/2 0.0814 Date: 2/1 0.0819 Date: 1/31 0.0824 Date: 1/30 0.0821 Date: 1/29 0.0821 Date: 1/28 0.0829 Date: 1/27 0.0830 Date: 1/26 0.0830 Date: 1/25 0.0828 Date: 1/24 0.0826 Date: 1/23 0.0828 Date: 1/22 0.0823 Date: 1/21 0.0818 Date: 1/20 0.0814 Date: 1/19 0.0814 Date: 1/18 0.0814 Date: 1/17 0.0814 Date: 1/16 0.0814 Date: 1/15 0.0813 Date: 1/14 0.0809 Date: 1/13 0.0805 Date: 1/12 0.0805 Date: 1/11 0.0809 Date: 1/10 0.0813 Date: 1/9 0.0812 Date: 1/8 0.0818 Date: 1/7 0.0815 Date: 1/6 0.0809 Date: 1/5 0.0809 Date: 1/4 0.0807 Date: 1/3 0.0809 Date: 1/2 0.0808 Date: 1/1

Jan 2025

DateKRW-VUVVUV-KRW
01 Jan 2025 1 KRW = 0.0808 VUV 1 VUV = 12.3834 KRW
02 Jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.368 KRW
03 Jan 2025 1 KRW = 0.0807 VUV 1 VUV = 12.3886 KRW
04 Jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
05 Jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3555 KRW
06 Jan 2025 1 KRW = 0.0815 VUV 1 VUV = 12.2645 KRW
07 Jan 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
08 Jan 2025 1 KRW = 0.0812 VUV 1 VUV = 12.3084 KRW
09 Jan 2025 1 KRW = 0.0813 VUV 1 VUV = 12.301 KRW
10 Jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3569 KRW
11 Jan 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
12 Jan 2025 1 KRW = 0.0805 VUV 1 VUV = 12.4166 KRW
13 Jan 2025 1 KRW = 0.0809 VUV 1 VUV = 12.3683 KRW
14 Jan 2025 1 KRW = 0.0813 VUV 1 VUV = 12.3042 KRW
15 Jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2864 KRW
16 Jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2885 KRW
17 Jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2857 KRW
18 Jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
19 Jan 2025 1 KRW = 0.0814 VUV 1 VUV = 12.284 KRW
20 Jan 2025 1 KRW = 0.0818 VUV 1 VUV = 12.2216 KRW
21 Jan 2025 1 KRW = 0.0823 VUV 1 VUV = 12.146 KRW
22 Jan 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0715 KRW
23 Jan 2025 1 KRW = 0.0826 VUV 1 VUV = 12.1011 KRW
24 Jan 2025 1 KRW = 0.0828 VUV 1 VUV = 12.0706 KRW
25 Jan 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
26 Jan 2025 1 KRW = 0.083 VUV 1 VUV = 12.0418 KRW
27 Jan 2025 1 KRW = 0.0829 VUV 1 VUV = 12.0688 KRW
28 Jan 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1805 KRW
29 Jan 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1802 KRW
30 Jan 2025 1 KRW = 0.0824 VUV 1 VUV = 12.142 KRW
31 Jan 2025 1 KRW = 0.0819 VUV 1 VUV = 12.2153 KRW

Feb 2025

DateKRW-VUVVUV-KRW
01 Feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
02 Feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2789 KRW
03 Feb 2025 1 KRW = 0.0811 VUV 1 VUV = 12.3297 KRW
04 Feb 2025 1 KRW = 0.0816 VUV 1 VUV = 12.2611 KRW
05 Feb 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1776 KRW
06 Feb 2025 1 KRW = 0.0819 VUV 1 VUV = 12.215 KRW
07 Feb 2025 1 KRW = 0.0821 VUV 1 VUV = 12.1763 KRW
08 Feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
09 Feb 2025 1 KRW = 0.0814 VUV 1 VUV = 12.2917 KRW
10 Feb 2025 1 KRW = 0.0819 VUV 1 VUV = 12.217 KRW
11 Feb 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2376 KRW
12 Feb 2025 1 KRW = 0.0817 VUV 1 VUV = 12.2372 KRW
13 Feb 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7362 KRW
14 Feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6493 KRW
15 Feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
16 Feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6563 KRW
17 Feb 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6702 KRW
18 Feb 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6911 KRW
19 Feb 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6866 KRW
20 Feb 2025 1 KRW = 0.0856 VUV 1 VUV = 11.6828 KRW
21 Feb 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6011 KRW
22 Feb 2025 1 KRW = 0.086 VUV 1 VUV = 11.6263 KRW
23 Feb 2025 1 KRW = 0.0855 VUV 1 VUV = 11.6905 KRW
24 Feb 2025 1 KRW = 0.086 VUV 1 VUV = 11.6215 KRW
25 Feb 2025 1 KRW = 0.0851 VUV 1 VUV = 11.7549 KRW
26 Feb 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6497 KRW
27 Feb 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7042 KRW
28 Feb 2025 1 KRW = 0.0854 VUV 1 VUV = 11.7075 KRW

Mar 2025

DateKRW-VUVVUV-KRW
01 Mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7818 KRW
02 Mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7807 KRW
03 Mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7808 KRW
04 Mar 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6661 KRW
05 Mar 2025 1 KRW = 0.086 VUV 1 VUV = 11.6306 KRW
06 Mar 2025 1 KRW = 0.0862 VUV 1 VUV = 11.6071 KRW
07 Mar 2025 1 KRW = 0.086 VUV 1 VUV = 11.6334 KRW
08 Mar 2025 1 KRW = 0.0857 VUV 1 VUV = 11.6749 KRW
09 Mar 2025 1 KRW = 0.0858 VUV 1 VUV = 11.6603 KRW
10 Mar 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8316 KRW
11 Mar 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8018 KRW
12 Mar 2025 1 KRW = 0.085 VUV 1 VUV = 11.7689 KRW
13 Mar 2025 1 KRW = 0.0848 VUV 1 VUV = 11.7898 KRW
14 Mar 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8139 KRW
15 Mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7835 KRW
16 Mar 2025 1 KRW = 0.0847 VUV 1 VUV = 11.8028 KRW
17 Mar 2025 1 KRW = 0.0849 VUV 1 VUV = 11.7825 KRW
18 Mar 2025 1 KRW = 0.0853 VUV 1 VUV = 11.7268 KRW
19 Mar 2025 1 KRW = 0.0846 VUV 1 VUV = 11.8138 KRW
20 Mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9402 KRW
21 Mar 2025 1 KRW = 0.0834 VUV 1 VUV = 11.9866 KRW
22 Mar 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9184 KRW
23 Mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9355 KRW
24 Mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9363 KRW
25 Mar 2025 1 KRW = 0.0838 VUV 1 VUV = 11.9272 KRW
26 Mar 2025 1 KRW = 0.084 VUV 1 VUV = 11.9044 KRW
27 Mar 2025 1 KRW = 0.0842 VUV 1 VUV = 11.8805 KRW
28 Mar 2025 1 KRW = 0.084 VUV 1 VUV = 11.9094 KRW
29 Mar 2025 1 KRW = 0.0839 VUV 1 VUV = 11.9168 KRW
30 Mar 2025 1 KRW = 0.0835 VUV 1 VUV = 11.9789 KRW
31 Mar 2025 1 KRW = 0.0832 VUV 1 VUV = 12.0135 KRW

Apr 2025

DateKRW-VUVVUV-KRW
01 Apr 2025 1 KRW = 0.0836 VUV 1 VUV = 11.9602 KRW
02 Apr 2025 1 KRW = 0.0844 VUV 1 VUV = 11.8513 KRW
03 Apr 2025 1 KRW = 0.0845 VUV 1 VUV = 11.8339 KRW
04 Apr 2025 1 KRW = 0.0852 VUV 1 VUV = 11.7359 KRW
05 Apr 2025 1 KRW = 0.0844 VUV 1 VUV = 11.8537 KRW

KRW-VUV and VUV-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats