> KRW-VND and VND-KRW exchange rates - 2024

KRW-VND and VND-KRW exchange rates - 2024

KRW-VND and VND-KRW exchange rates

Check below the exchange rates for KRW-VND and VND-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 18.3973 VND

1 VND = 0.0544 KRW

1Y 2Y 3Y

KRW to VNDVND to KRW

Jan 2024

Date	KRW-VND	VND-KRW
01 Jan 2024	1 KRW = 18.7481 VND	1 VND = 0.0533 KRW
02 Jan 2024	1 KRW = 18.5332 VND	1 VND = 0.054 KRW
03 Jan 2024	1 KRW = 18.5927 VND	1 VND = 0.0538 KRW
04 Jan 2024	1 KRW = 18.6112 VND	1 VND = 0.0537 KRW
05 Jan 2024	1 KRW = 18.4952 VND	1 VND = 0.0541 KRW
06 Jan 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
07 Jan 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
08 Jan 2024	1 KRW = 18.4347 VND	1 VND = 0.0542 KRW
09 Jan 2024	1 KRW = 18.4827 VND	1 VND = 0.0541 KRW
10 Jan 2024	1 KRW = 18.5292 VND	1 VND = 0.054 KRW
11 Jan 2024	1 KRW = 18.6094 VND	1 VND = 0.0537 KRW
12 Jan 2024	1 KRW = 18.6331 VND	1 VND = 0.0537 KRW
13 Jan 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
14 Jan 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
15 Jan 2024	1 KRW = 18.5336 VND	1 VND = 0.054 KRW
16 Jan 2024	1 KRW = 18.3309 VND	1 VND = 0.0546 KRW
17 Jan 2024	1 KRW = 18.24 VND	1 VND = 0.0548 KRW
18 Jan 2024	1 KRW = 18.3458 VND	1 VND = 0.0545 KRW
19 Jan 2024	1 KRW = 18.4101 VND	1 VND = 0.0543 KRW
20 Jan 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
21 Jan 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
22 Jan 2024	1 KRW = 18.3366 VND	1 VND = 0.0545 KRW
23 Jan 2024	1 KRW = 18.3714 VND	1 VND = 0.0544 KRW
24 Jan 2024	1 KRW = 18.4904 VND	1 VND = 0.0541 KRW
25 Jan 2024	1 KRW = 18.4167 VND	1 VND = 0.0543 KRW
26 Jan 2024	1 KRW = 18.4256 VND	1 VND = 0.0543 KRW
27 Jan 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
28 Jan 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
29 Jan 2024	1 KRW = 18.3766 VND	1 VND = 0.0544 KRW
30 Jan 2024	1 KRW = 18.343 VND	1 VND = 0.0545 KRW
31 Jan 2024	1 KRW = 18.3239 VND	1 VND = 0.0546 KRW

Feb 2024

Date	KRW-VND	VND-KRW
01 Feb 2024	1 KRW = 18.2995 VND	1 VND = 0.0546 KRW
02 Feb 2024	1 KRW = 18.3979 VND	1 VND = 0.0544 KRW
03 Feb 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
04 Feb 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
05 Feb 2024	1 KRW = 18.2693 VND	1 VND = 0.0547 KRW
06 Feb 2024	1 KRW = 18.3513 VND	1 VND = 0.0545 KRW
07 Feb 2024	1 KRW = 18.4087 VND	1 VND = 0.0543 KRW
08 Feb 2024	1 KRW = 18.3391 VND	1 VND = 0.0545 KRW
09 Feb 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
10 Feb 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
11 Feb 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
12 Feb 2024	1 KRW = 18.3774 VND	1 VND = 0.0544 KRW
13 Feb 2024	1 KRW = 18.3759 VND	1 VND = 0.0544 KRW
14 Feb 2024	1 KRW = 18.32 VND	1 VND = 0.0546 KRW
15 Feb 2024	1 KRW = 18.3886 VND	1 VND = 0.0544 KRW
16 Feb 2024	1 KRW = 18.4068 VND	1 VND = 0.0543 KRW
17 Feb 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
18 Feb 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
19 Feb 2024	1 KRW = 18.3756 VND	1 VND = 0.0544 KRW
20 Feb 2024	1 KRW = 18.3983 VND	1 VND = 0.0544 KRW
21 Feb 2024	1 KRW = 18.3925 VND	1 VND = 0.0544 KRW
22 Feb 2024	1 KRW = 18.5424 VND	1 VND = 0.0539 KRW
23 Feb 2024	1 KRW = 18.5276 VND	1 VND = 0.054 KRW
24 Feb 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
25 Feb 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
26 Feb 2024	1 KRW = 18.5338 VND	1 VND = 0.054 KRW
27 Feb 2024	1 KRW = 18.5038 VND	1 VND = 0.054 KRW
28 Feb 2024	1 KRW = 18.418 VND	1 VND = 0.0543 KRW
29 Feb 2024	1 KRW = 18.4362 VND	1 VND = 0.0542 KRW

Mar 2024

Date	KRW-VND	VND-KRW
01 Mar 2024	1 KRW = 18.4566 VND	1 VND = 0.0542 KRW
02 Mar 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
03 Mar 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
04 Mar 2024	1 KRW = 18.5357 VND	1 VND = 0.0539 KRW
05 Mar 2024	1 KRW = 18.5136 VND	1 VND = 0.054 KRW
06 Mar 2024	1 KRW = 18.4986 VND	1 VND = 0.0541 KRW
07 Mar 2024	1 KRW = 18.598 VND	1 VND = 0.0538 KRW
08 Mar 2024	1 KRW = 18.6935 VND	1 VND = 0.0535 KRW
09 Mar 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
10 Mar 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
11 Mar 2024	1 KRW = 18.7853 VND	1 VND = 0.0532 KRW
12 Mar 2024	1 KRW = 18.7753 VND	1 VND = 0.0533 KRW
13 Mar 2024	1 KRW = 18.7609 VND	1 VND = 0.0533 KRW
14 Mar 2024	1 KRW = 18.7167 VND	1 VND = 0.0534 KRW
15 Mar 2024	1 KRW = 18.5898 VND	1 VND = 0.0538 KRW
16 Mar 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
17 Mar 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
18 Mar 2024	1 KRW = 18.5352 VND	1 VND = 0.054 KRW
19 Mar 2024	1 KRW = 18.4842 VND	1 VND = 0.0541 KRW
20 Mar 2024	1 KRW = 18.491 VND	1 VND = 0.0541 KRW
21 Mar 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
22 Mar 2024	1 KRW = 18.4323 VND	1 VND = 0.0543 KRW
23 Mar 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
24 Mar 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
25 Mar 2024	1 KRW = 18.4492 VND	1 VND = 0.0542 KRW
26 Mar 2024	1 KRW = 18.4731 VND	1 VND = 0.0541 KRW
27 Mar 2024	1 KRW = 18.3497 VND	1 VND = 0.0545 KRW
28 Mar 2024	1 KRW = 18.3705 VND	1 VND = 0.0544 KRW
29 Mar 2024	1 KRW = 18.4497 VND	1 VND = 0.0542 KRW
30 Mar 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW
31 Mar 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW

Apr 2024

Date	KRW-VND	VND-KRW
01 Apr 2024	1 KRW = 18.3757 VND	1 VND = 0.0544 KRW
02 Apr 2024	1 KRW = 18.4261 VND	1 VND = 0.0543 KRW
03 Apr 2024	1 KRW = 18.5228 VND	1 VND = 0.054 KRW
04 Apr 2024	1 KRW = 18.5171 VND	1 VND = 0.054 KRW
05 Apr 2024	1 KRW = 18.4872 VND	1 VND = 0.0541 KRW
06 Apr 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
07 Apr 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
08 Apr 2024	1 KRW = 18.4 VND	1 VND = 0.0543 KRW
09 Apr 2024	1 KRW = 18.4367 VND	1 VND = 0.0542 KRW
10 Apr 2024	1 KRW = 18.4651 VND	1 VND = 0.0542 KRW
11 Apr 2024	1 KRW = 18.2446 VND	1 VND = 0.0548 KRW
12 Apr 2024	1 KRW = 18.1357 VND	1 VND = 0.0551 KRW
13 Apr 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
14 Apr 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
15 Apr 2024	1 KRW = 18.2172 VND	1 VND = 0.0549 KRW
16 Apr 2024	1 KRW = 18.1594 VND	1 VND = 0.0551 KRW
17 Apr 2024	1 KRW = 18.3571 VND	1 VND = 0.0545 KRW
18 Apr 2024	1 KRW = 18.486 VND	1 VND = 0.0541 KRW
19 Apr 2024	1 KRW = 18.4542 VND	1 VND = 0.0542 KRW
20 Apr 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
21 Apr 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
22 Apr 2024	1 KRW = 18.4465 VND	1 VND = 0.0542 KRW
23 Apr 2024	1 KRW = 18.4567 VND	1 VND = 0.0542 KRW
24 Apr 2024	1 KRW = 18.463 VND	1 VND = 0.0542 KRW
25 Apr 2024	1 KRW = 18.4506 VND	1 VND = 0.0542 KRW
26 Apr 2024	1 KRW = 18.4128 VND	1 VND = 0.0543 KRW
27 Apr 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
28 Apr 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
29 Apr 2024	1 KRW = 18.4023 VND	1 VND = 0.0543 KRW
30 Apr 2024	1 KRW = 18.3601 VND	1 VND = 0.0545 KRW

May 2024

Date	KRW-VND	VND-KRW
01 May 2024	1 KRW = 18.2769 VND	1 VND = 0.0547 KRW
02 May 2024	1 KRW = 18.4879 VND	1 VND = 0.0541 KRW
03 May 2024	1 KRW = 18.7011 VND	1 VND = 0.0535 KRW
04 May 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
05 May 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
06 May 2024	1 KRW = 18.7424 VND	1 VND = 0.0534 KRW
07 May 2024	1 KRW = 18.7057 VND	1 VND = 0.0535 KRW
08 May 2024	1 KRW = 18.621 VND	1 VND = 0.0537 KRW
09 May 2024	1 KRW = 18.5588 VND	1 VND = 0.0539 KRW
10 May 2024	1 KRW = 18.6318 VND	1 VND = 0.0537 KRW
11 May 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
12 May 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
13 May 2024	1 KRW = 18.6174 VND	1 VND = 0.0537 KRW
14 May 2024	1 KRW = 18.6148 VND	1 VND = 0.0537 KRW
15 May 2024	1 KRW = 18.7226 VND	1 VND = 0.0534 KRW
16 May 2024	1 KRW = 18.8971 VND	1 VND = 0.0529 KRW
17 May 2024	1 KRW = 18.7537 VND	1 VND = 0.0533 KRW
18 May 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
19 May 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
20 May 2024	1 KRW = 18.7059 VND	1 VND = 0.0535 KRW
21 May 2024	1 KRW = 18.6832 VND	1 VND = 0.0535 KRW
22 May 2024	1 KRW = 18.6191 VND	1 VND = 0.0537 KRW
23 May 2024	1 KRW = 18.7197 VND	1 VND = 0.0534 KRW
24 May 2024	1 KRW = 18.6474 VND	1 VND = 0.0536 KRW
25 May 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
26 May 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
27 May 2024	1 KRW = 18.6723 VND	1 VND = 0.0536 KRW
28 May 2024	1 KRW = 18.7434 VND	1 VND = 0.0534 KRW
29 May 2024	1 KRW = 18.622 VND	1 VND = 0.0537 KRW
30 May 2024	1 KRW = 18.4941 VND	1 VND = 0.0541 KRW
31 May 2024	1 KRW = 18.3988 VND	1 VND = 0.0544 KRW

Jun 2024

Date	KRW-VND	VND-KRW
01 Jun 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
02 Jun 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
03 Jun 2024	1 KRW = 18.4692 VND	1 VND = 0.0541 KRW
04 Jun 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
05 Jun 2024	1 KRW = 18.5306 VND	1 VND = 0.054 KRW
06 Jun 2024	1 KRW = 18.5875 VND	1 VND = 0.0538 KRW
07 Jun 2024	1 KRW = 18.5845 VND	1 VND = 0.0538 KRW
08 Jun 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
09 Jun 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
10 Jun 2024	1 KRW = 18.4836 VND	1 VND = 0.0541 KRW
11 Jun 2024	1 KRW = 18.4545 VND	1 VND = 0.0542 KRW
12 Jun 2024	1 KRW = 18.4897 VND	1 VND = 0.0541 KRW
13 Jun 2024	1 KRW = 18.51 VND	1 VND = 0.054 KRW
14 Jun 2024	1 KRW = 18.3724 VND	1 VND = 0.0544 KRW
15 Jun 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
16 Jun 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
17 Jun 2024	1 KRW = 18.416 VND	1 VND = 0.0543 KRW
18 Jun 2024	1 KRW = 18.3792 VND	1 VND = 0.0544 KRW
19 Jun 2024	1 KRW = 18.4316 VND	1 VND = 0.0543 KRW
20 Jun 2024	1 KRW = 18.3374 VND	1 VND = 0.0545 KRW
21 Jun 2024	1 KRW = 18.3306 VND	1 VND = 0.0546 KRW
22 Jun 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
23 Jun 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
24 Jun 2024	1 KRW = 18.3399 VND	1 VND = 0.0545 KRW
25 Jun 2024	1 KRW = 18.2989 VND	1 VND = 0.0546 KRW
26 Jun 2024	1 KRW = 18.2897 VND	1 VND = 0.0547 KRW
27 Jun 2024	1 KRW = 18.362 VND	1 VND = 0.0545 KRW
28 Jun 2024	1 KRW = 18.4756 VND	1 VND = 0.0541 KRW
29 Jun 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW
30 Jun 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW

Jul 2024

Date	KRW-VND	VND-KRW
01 Jul 2024	1 KRW = 18.4146 VND	1 VND = 0.0543 KRW
02 Jul 2024	1 KRW = 18.3502 VND	1 VND = 0.0545 KRW
03 Jul 2024	1 KRW = 18.3111 VND	1 VND = 0.0546 KRW
04 Jul 2024	1 KRW = 18.4334 VND	1 VND = 0.0542 KRW
05 Jul 2024	1 KRW = 18.4038 VND	1 VND = 0.0543 KRW
06 Jul 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
07 Jul 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
08 Jul 2024	1 KRW = 18.3746 VND	1 VND = 0.0544 KRW
09 Jul 2024	1 KRW = 18.3775 VND	1 VND = 0.0544 KRW
10 Jul 2024	1 KRW = 18.3607 VND	1 VND = 0.0545 KRW
11 Jul 2024	1 KRW = 18.4222 VND	1 VND = 0.0543 KRW
12 Jul 2024	1 KRW = 18.4791 VND	1 VND = 0.0541 KRW
13 Jul 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
14 Jul 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
15 Jul 2024	1 KRW = 18.3478 VND	1 VND = 0.0545 KRW
16 Jul 2024	1 KRW = 18.3496 VND	1 VND = 0.0545 KRW
17 Jul 2024	1 KRW = 18.363 VND	1 VND = 0.0545 KRW
18 Jul 2024	1 KRW = 18.3101 VND	1 VND = 0.0546 KRW
19 Jul 2024	1 KRW = 18.2474 VND	1 VND = 0.0548 KRW
20 Jul 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
21 Jul 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
22 Jul 2024	1 KRW = 18.2529 VND	1 VND = 0.0548 KRW
23 Jul 2024	1 KRW = 18.2972 VND	1 VND = 0.0547 KRW
24 Jul 2024	1 KRW = 18.3494 VND	1 VND = 0.0545 KRW
25 Jul 2024	1 KRW = 18.3297 VND	1 VND = 0.0546 KRW
26 Jul 2024	1 KRW = 18.266 VND	1 VND = 0.0547 KRW
27 Jul 2024	1 KRW = 18.29 VND	1 VND = 0.0547 KRW
28 Jul 2024	1 KRW = 18.2797 VND	1 VND = 0.0547 KRW
29 Jul 2024	1 KRW = 18.273 VND	1 VND = 0.0547 KRW
30 Jul 2024	1 KRW = 18.2615 VND	1 VND = 0.0548 KRW
31 Jul 2024	1 KRW = 18.3971 VND	1 VND = 0.0544 KRW

Aug 2024

Date	KRW-VND	VND-KRW
01 Aug 2024	1 KRW = 18.4581 VND	1 VND = 0.0542 KRW
02 Aug 2024	1 KRW = 18.4688 VND	1 VND = 0.0541 KRW
03 Aug 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
04 Aug 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
05 Aug 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
06 Aug 2024	1 KRW = 18.2438 VND	1 VND = 0.0548 KRW
07 Aug 2024	1 KRW = 18.2967 VND	1 VND = 0.0547 KRW
08 Aug 2024	1 KRW = 18.2707 VND	1 VND = 0.0547 KRW
09 Aug 2024	1 KRW = 18.3808 VND	1 VND = 0.0544 KRW
10 Aug 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
11 Aug 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
12 Aug 2024	1 KRW = 18.3332 VND	1 VND = 0.0545 KRW
13 Aug 2024	1 KRW = 18.3198 VND	1 VND = 0.0546 KRW
14 Aug 2024	1 KRW = 18.4674 VND	1 VND = 0.0541 KRW
15 Aug 2024	1 KRW = 18.4476 VND	1 VND = 0.0542 KRW
16 Aug 2024	1 KRW = 18.4806 VND	1 VND = 0.0541 KRW
17 Aug 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
18 Aug 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
19 Aug 2024	1 KRW = 18.6803 VND	1 VND = 0.0535 KRW
20 Aug 2024	1 KRW = 18.6962 VND	1 VND = 0.0535 KRW
21 Aug 2024	1 KRW = 18.6652 VND	1 VND = 0.0536 KRW
22 Aug 2024	1 KRW = 18.6537 VND	1 VND = 0.0536 KRW
23 Aug 2024	1 KRW = 18.6834 VND	1 VND = 0.0535 KRW
24 Aug 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
25 Aug 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
26 Aug 2024	1 KRW = 18.7465 VND	1 VND = 0.0533 KRW
27 Aug 2024	1 KRW = 18.6507 VND	1 VND = 0.0536 KRW
28 Aug 2024	1 KRW = 18.6053 VND	1 VND = 0.0537 KRW
29 Aug 2024	1 KRW = 18.7106 VND	1 VND = 0.0534 KRW
30 Aug 2024	1 KRW = 18.6515 VND	1 VND = 0.0536 KRW
31 Aug 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW

Sep 2024

Date	KRW-VND	VND-KRW
01 Sep 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW
02 Sep 2024	1 KRW = 18.5736 VND	1 VND = 0.0538 KRW
03 Sep 2024	1 KRW = 18.5312 VND	1 VND = 0.054 KRW
04 Sep 2024	1 KRW = 18.5429 VND	1 VND = 0.0539 KRW
05 Sep 2024	1 KRW = 18.5295 VND	1 VND = 0.054 KRW
06 Sep 2024	1 KRW = 18.4963 VND	1 VND = 0.0541 KRW
07 Sep 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
08 Sep 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
09 Sep 2024	1 KRW = 18.3536 VND	1 VND = 0.0545 KRW
10 Sep 2024	1 KRW = 18.38 VND	1 VND = 0.0544 KRW
11 Sep 2024	1 KRW = 18.3415 VND	1 VND = 0.0545 KRW
12 Sep 2024	1 KRW = 18.3368 VND	1 VND = 0.0545 KRW
13 Sep 2024	1 KRW = 18.4549 VND	1 VND = 0.0542 KRW
14 Sep 2024	1 KRW = 18.4478 VND	1 VND = 0.0542 KRW
15 Sep 2024	1 KRW = 18.4653 VND	1 VND = 0.0542 KRW
16 Sep 2024	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
17 Sep 2024	1 KRW = 18.6957 VND	1 VND = 0.0535 KRW
18 Sep 2024	1 KRW = 18.5904 VND	1 VND = 0.0538 KRW
19 Sep 2024	1 KRW = 18.5085 VND	1 VND = 0.054 KRW
20 Sep 2024	1 KRW = 18.4253 VND	1 VND = 0.0543 KRW
21 Sep 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
22 Sep 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
23 Sep 2024	1 KRW = 18.4107 VND	1 VND = 0.0543 KRW
24 Sep 2024	1 KRW = 18.4371 VND	1 VND = 0.0542 KRW
25 Sep 2024	1 KRW = 18.4853 VND	1 VND = 0.0541 KRW
26 Sep 2024	1 KRW = 18.5843 VND	1 VND = 0.0538 KRW
27 Sep 2024	1 KRW = 18.7724 VND	1 VND = 0.0533 KRW
28 Sep 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
29 Sep 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
30 Sep 2024	1 KRW = 18.7173 VND	1 VND = 0.0534 KRW

Oct 2024

Date	KRW-VND	VND-KRW
01 Oct 2024	1 KRW = 18.6417 VND	1 VND = 0.0536 KRW
02 Oct 2024	1 KRW = 18.6644 VND	1 VND = 0.0536 KRW
03 Oct 2024	1 KRW = 18.5524 VND	1 VND = 0.0539 KRW
04 Oct 2024	1 KRW = 18.4808 VND	1 VND = 0.0541 KRW
05 Oct 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
06 Oct 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
07 Oct 2024	1 KRW = 18.4909 VND	1 VND = 0.0541 KRW
08 Oct 2024	1 KRW = 18.447 VND	1 VND = 0.0542 KRW
09 Oct 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
10 Oct 2024	1 KRW = 18.3803 VND	1 VND = 0.0544 KRW
11 Oct 2024	1 KRW = 18.375 VND	1 VND = 0.0544 KRW
12 Oct 2024	1 KRW = 18.3944 VND	1 VND = 0.0544 KRW
13 Oct 2024	1 KRW = 18.3945 VND	1 VND = 0.0544 KRW
14 Oct 2024	1 KRW = 18.277 VND	1 VND = 0.0547 KRW
15 Oct 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
16 Oct 2024	1 KRW = 18.3597 VND	1 VND = 0.0545 KRW
17 Oct 2024	1 KRW = 18.3869 VND	1 VND = 0.0544 KRW
18 Oct 2024	1 KRW = 18.3454 VND	1 VND = 0.0545 KRW
19 Oct 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
20 Oct 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
21 Oct 2024	1 KRW = 18.3616 VND	1 VND = 0.0545 KRW
22 Oct 2024	1 KRW = 18.4314 VND	1 VND = 0.0543 KRW
23 Oct 2024	1 KRW = 18.3401 VND	1 VND = 0.0545 KRW
24 Oct 2024	1 KRW = 18.4165 VND	1 VND = 0.0543 KRW
25 Oct 2024	1 KRW = 18.2565 VND	1 VND = 0.0548 KRW
26 Oct 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
27 Oct 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
28 Oct 2024	1 KRW = 18.3293 VND	1 VND = 0.0546 KRW
29 Oct 2024	1 KRW = 18.2228 VND	1 VND = 0.0549 KRW
30 Oct 2024	1 KRW = 18.3242 VND	1 VND = 0.0546 KRW
31 Oct 2024	1 KRW = 18.3304 VND	1 VND = 0.0546 KRW

Nov 2024

Date	KRW-VND	VND-KRW
01 Nov 2024	1 KRW = 18.3868 VND	1 VND = 0.0544 KRW
02 Nov 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
03 Nov 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
04 Nov 2024	1 KRW = 18.4304 VND	1 VND = 0.0543 KRW
05 Nov 2024	1 KRW = 18.3635 VND	1 VND = 0.0545 KRW
06 Nov 2024	1 KRW = 18.1186 VND	1 VND = 0.0552 KRW
07 Nov 2024	1 KRW = 18.2903 VND	1 VND = 0.0547 KRW
08 Nov 2024	1 KRW = 18.1984 VND	1 VND = 0.0549 KRW
09 Nov 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
10 Nov 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
11 Nov 2024	1 KRW = 18.1064 VND	1 VND = 0.0552 KRW
12 Nov 2024	1 KRW = 18.03 VND	1 VND = 0.0555 KRW
13 Nov 2024	1 KRW = 18.1128 VND	1 VND = 0.0552 KRW
14 Nov 2024	1 KRW = 18.0916 VND	1 VND = 0.0553 KRW
15 Nov 2024	1 KRW = 18.2113 VND	1 VND = 0.0549 KRW
16 Nov 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
17 Nov 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
18 Nov 2024	1 KRW = 18.1881 VND	1 VND = 0.055 KRW
19 Nov 2024	1 KRW = 18.2457 VND	1 VND = 0.0548 KRW
20 Nov 2024	1 KRW = 18.2142 VND	1 VND = 0.0549 KRW
21 Nov 2024	1 KRW = 18.19 VND	1 VND = 0.055 KRW
22 Nov 2024	1 KRW = 18.0901 VND	1 VND = 0.0553 KRW
23 Nov 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
24 Nov 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
25 Nov 2024	1 KRW = 18.1551 VND	1 VND = 0.0551 KRW
26 Nov 2024	1 KRW = 18.2156 VND	1 VND = 0.0549 KRW
27 Nov 2024	1 KRW = 18.2242 VND	1 VND = 0.0549 KRW
28 Nov 2024	1 KRW = 18.1689 VND	1 VND = 0.055 KRW
29 Nov 2024	1 KRW = 18.1364 VND	1 VND = 0.0551 KRW
30 Nov 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW

Dec 2024

Date	KRW-VND	VND-KRW
01 Dec 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW
02 Dec 2024	1 KRW = 18.0792 VND	1 VND = 0.0553 KRW
03 Dec 2024	1 KRW = 18.11 VND	1 VND = 0.0552 KRW
04 Dec 2024	1 KRW = 17.9232 VND	1 VND = 0.0558 KRW
05 Dec 2024	1 KRW = 17.9029 VND	1 VND = 0.0559 KRW
06 Dec 2024	1 KRW = 17.8841 VND	1 VND = 0.0559 KRW
07 Dec 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
08 Dec 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
09 Dec 2024	1 KRW = 17.7198 VND	1 VND = 0.0564 KRW
10 Dec 2024	1 KRW = 17.7165 VND	1 VND = 0.0564 KRW
11 Dec 2024	1 KRW = 17.7485 VND	1 VND = 0.0563 KRW
12 Dec 2024	1 KRW = 17.7494 VND	1 VND = 0.0563 KRW
13 Dec 2024	1 KRW = 17.7135 VND	1 VND = 0.0565 KRW
14 Dec 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
15 Dec 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
16 Dec 2024	1 KRW = 17.6809 VND	1 VND = 0.0566 KRW
17 Dec 2024	1 KRW = 17.6933 VND	1 VND = 0.0565 KRW
18 Dec 2024	1 KRW = 17.7147 VND	1 VND = 0.0565 KRW
19 Dec 2024	1 KRW = 17.5816 VND	1 VND = 0.0569 KRW
20 Dec 2024	1 KRW = 17.5989 VND	1 VND = 0.0568 KRW
21 Dec 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW
22 Dec 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW

KRW-VND and VND-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News