currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-UZS and UZS-KRW exchange rates - 2024

KRW-UZS and UZS-KRW exchange rates - 2024

KRW-UZS and UZS-KRW exchange rates

Check below the exchange rates for KRW-UZS and UZS-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 9.2792 UZS
1 UZS = 0.1078 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-UZSUZS-KRW
01 Jan 2024 1 KRW = 9.5582 UZS 1 UZS = 0.1046 KRW
02 Jan 2024 1 KRW = 9.4106 UZS 1 UZS = 0.1063 KRW
03 Jan 2024 1 KRW = 9.3987 UZS 1 UZS = 0.1064 KRW
04 Jan 2024 1 KRW = 9.4266 UZS 1 UZS = 0.1061 KRW
05 Jan 2024 1 KRW = 9.3618 UZS 1 UZS = 0.1068 KRW
06 Jan 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
07 Jan 2024 1 KRW = 9.3492 UZS 1 UZS = 0.107 KRW
08 Jan 2024 1 KRW = 9.3508 UZS 1 UZS = 0.1069 KRW
09 Jan 2024 1 KRW = 9.393 UZS 1 UZS = 0.1065 KRW
10 Jan 2024 1 KRW = 9.3665 UZS 1 UZS = 0.1068 KRW
11 Jan 2024 1 KRW = 9.4375 UZS 1 UZS = 0.106 KRW
12 Jan 2024 1 KRW = 9.392 UZS 1 UZS = 0.1065 KRW
13 Jan 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
14 Jan 2024 1 KRW = 9.3854 UZS 1 UZS = 0.1065 KRW
15 Jan 2024 1 KRW = 9.3272 UZS 1 UZS = 0.1072 KRW
16 Jan 2024 1 KRW = 9.2305 UZS 1 UZS = 0.1083 KRW
17 Jan 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
18 Jan 2024 1 KRW = 9.222 UZS 1 UZS = 0.1084 KRW
19 Jan 2024 1 KRW = 9.2635 UZS 1 UZS = 0.108 KRW
20 Jan 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
21 Jan 2024 1 KRW = 9.2178 UZS 1 UZS = 0.1085 KRW
22 Jan 2024 1 KRW = 9.2124 UZS 1 UZS = 0.1085 KRW
23 Jan 2024 1 KRW = 9.2247 UZS 1 UZS = 0.1084 KRW
24 Jan 2024 1 KRW = 9.2734 UZS 1 UZS = 0.1078 KRW
25 Jan 2024 1 KRW = 9.2421 UZS 1 UZS = 0.1082 KRW
26 Jan 2024 1 KRW = 9.2466 UZS 1 UZS = 0.1081 KRW
27 Jan 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
28 Jan 2024 1 KRW = 9.2395 UZS 1 UZS = 0.1082 KRW
29 Jan 2024 1 KRW = 9.2397 UZS 1 UZS = 0.1082 KRW
30 Jan 2024 1 KRW = 9.2757 UZS 1 UZS = 0.1078 KRW
31 Jan 2024 1 KRW = 9.2622 UZS 1 UZS = 0.108 KRW

Feb 2024

DateKRW-UZSUZS-KRW
01 Feb 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
02 Feb 2024 1 KRW = 9.3293 UZS 1 UZS = 0.1072 KRW
03 Feb 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
04 Feb 2024 1 KRW = 9.2985 UZS 1 UZS = 0.1075 KRW
05 Feb 2024 1 KRW = 9.2518 UZS 1 UZS = 0.1081 KRW
06 Feb 2024 1 KRW = 9.3026 UZS 1 UZS = 0.1075 KRW
07 Feb 2024 1 KRW = 9.3057 UZS 1 UZS = 0.1075 KRW
08 Feb 2024 1 KRW = 9.2744 UZS 1 UZS = 0.1078 KRW
09 Feb 2024 1 KRW = 9.2653 UZS 1 UZS = 0.1079 KRW
10 Feb 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
11 Feb 2024 1 KRW = 9.2631 UZS 1 UZS = 0.108 KRW
12 Feb 2024 1 KRW = 9.2872 UZS 1 UZS = 0.1077 KRW
13 Feb 2024 1 KRW = 9.2883 UZS 1 UZS = 0.1077 KRW
14 Feb 2024 1 KRW = 9.2596 UZS 1 UZS = 0.108 KRW
15 Feb 2024 1 KRW = 9.2759 UZS 1 UZS = 0.1078 KRW
16 Feb 2024 1 KRW = 9.2668 UZS 1 UZS = 0.1079 KRW
17 Feb 2024 1 KRW = 9.384 UZS 1 UZS = 0.1066 KRW
18 Feb 2024 1 KRW = 9.2648 UZS 1 UZS = 0.1079 KRW
19 Feb 2024 1 KRW = 9.2437 UZS 1 UZS = 0.1082 KRW
20 Feb 2024 1 KRW = 9.3666 UZS 1 UZS = 0.1068 KRW
21 Feb 2024 1 KRW = 9.2536 UZS 1 UZS = 0.1081 KRW
22 Feb 2024 1 KRW = 9.4308 UZS 1 UZS = 0.106 KRW
23 Feb 2024 1 KRW = 9.3935 UZS 1 UZS = 0.1065 KRW
24 Feb 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
25 Feb 2024 1 KRW = 9.3757 UZS 1 UZS = 0.1067 KRW
26 Feb 2024 1 KRW = 9.3814 UZS 1 UZS = 0.1066 KRW
27 Feb 2024 1 KRW = 9.3717 UZS 1 UZS = 0.1067 KRW
28 Feb 2024 1 KRW = 9.335 UZS 1 UZS = 0.1071 KRW
29 Feb 2024 1 KRW = 9.3513 UZS 1 UZS = 0.1069 KRW

Mar 2024

DateKRW-UZSUZS-KRW
01 Mar 2024 1 KRW = 9.3642 UZS 1 UZS = 0.1068 KRW
02 Mar 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
03 Mar 2024 1 KRW = 9.3649 UZS 1 UZS = 0.1068 KRW
04 Mar 2024 1 KRW = 9.4075 UZS 1 UZS = 0.1063 KRW
05 Mar 2024 1 KRW = 9.3897 UZS 1 UZS = 0.1065 KRW
06 Mar 2024 1 KRW = 9.3763 UZS 1 UZS = 0.1067 KRW
07 Mar 2024 1 KRW = 9.4207 UZS 1 UZS = 0.1061 KRW
08 Mar 2024 1 KRW = 9.4832 UZS 1 UZS = 0.1055 KRW
09 Mar 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
10 Mar 2024 1 KRW = 9.4848 UZS 1 UZS = 0.1054 KRW
11 Mar 2024 1 KRW = 9.5389 UZS 1 UZS = 0.1048 KRW
12 Mar 2024 1 KRW = 9.5434 UZS 1 UZS = 0.1048 KRW
13 Mar 2024 1 KRW = 9.5276 UZS 1 UZS = 0.105 KRW
14 Mar 2024 1 KRW = 9.5253 UZS 1 UZS = 0.105 KRW
15 Mar 2024 1 KRW = 9.4531 UZS 1 UZS = 0.1058 KRW
16 Mar 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
17 Mar 2024 1 KRW = 9.4512 UZS 1 UZS = 0.1058 KRW
18 Mar 2024 1 KRW = 9.415 UZS 1 UZS = 0.1062 KRW
19 Mar 2024 1 KRW = 9.3823 UZS 1 UZS = 0.1066 KRW
20 Mar 2024 1 KRW = 9.371 UZS 1 UZS = 0.1067 KRW
21 Mar 2024 1 KRW = 9.4633 UZS 1 UZS = 0.1057 KRW
22 Mar 2024 1 KRW = 9.3507 UZS 1 UZS = 0.1069 KRW
23 Mar 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
24 Mar 2024 1 KRW = 9.3104 UZS 1 UZS = 0.1074 KRW
25 Mar 2024 1 KRW = 9.3888 UZS 1 UZS = 0.1065 KRW
26 Mar 2024 1 KRW = 9.3878 UZS 1 UZS = 0.1065 KRW
27 Mar 2024 1 KRW = 9.3265 UZS 1 UZS = 0.1072 KRW
28 Mar 2024 1 KRW = 9.3483 UZS 1 UZS = 0.107 KRW
29 Mar 2024 1 KRW = 9.3894 UZS 1 UZS = 0.1065 KRW
30 Mar 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW
31 Mar 2024 1 KRW = 9.3673 UZS 1 UZS = 0.1068 KRW

Apr 2024

DateKRW-UZSUZS-KRW
01 Apr 2024 1 KRW = 9.3509 UZS 1 UZS = 0.1069 KRW
02 Apr 2024 1 KRW = 9.3517 UZS 1 UZS = 0.1069 KRW
03 Apr 2024 1 KRW = 9.3502 UZS 1 UZS = 0.1069 KRW
04 Apr 2024 1 KRW = 9.3996 UZS 1 UZS = 0.1064 KRW
05 Apr 2024 1 KRW = 9.3895 UZS 1 UZS = 0.1065 KRW
06 Apr 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
07 Apr 2024 1 KRW = 9.3707 UZS 1 UZS = 0.1067 KRW
08 Apr 2024 1 KRW = 9.3546 UZS 1 UZS = 0.1069 KRW
09 Apr 2024 1 KRW = 9.3647 UZS 1 UZS = 0.1068 KRW
10 Apr 2024 1 KRW = 9.3925 UZS 1 UZS = 0.1065 KRW
11 Apr 2024 1 KRW = 9.2456 UZS 1 UZS = 0.1082 KRW
12 Apr 2024 1 KRW = 9.1727 UZS 1 UZS = 0.109 KRW
13 Apr 2024 1 KRW = 9.188 UZS 1 UZS = 0.1088 KRW
14 Apr 2024 1 KRW = 9.1506 UZS 1 UZS = 0.1093 KRW
15 Apr 2024 1 KRW = 9.1542 UZS 1 UZS = 0.1092 KRW
16 Apr 2024 1 KRW = 9.0911 UZS 1 UZS = 0.11 KRW
17 Apr 2024 1 KRW = 9.15 UZS 1 UZS = 0.1093 KRW
18 Apr 2024 1 KRW = 9.2364 UZS 1 UZS = 0.1083 KRW
19 Apr 2024 1 KRW = 9.2095 UZS 1 UZS = 0.1086 KRW
20 Apr 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
21 Apr 2024 1 KRW = 9.2176 UZS 1 UZS = 0.1085 KRW
22 Apr 2024 1 KRW = 9.2024 UZS 1 UZS = 0.1087 KRW
23 Apr 2024 1 KRW = 9.2093 UZS 1 UZS = 0.1086 KRW
24 Apr 2024 1 KRW = 9.2298 UZS 1 UZS = 0.1083 KRW
25 Apr 2024 1 KRW = 9.2334 UZS 1 UZS = 0.1083 KRW
26 Apr 2024 1 KRW = 9.1775 UZS 1 UZS = 0.109 KRW
27 Apr 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
28 Apr 2024 1 KRW = 9.1947 UZS 1 UZS = 0.1088 KRW
29 Apr 2024 1 KRW = 9.119 UZS 1 UZS = 0.1097 KRW
30 Apr 2024 1 KRW = 9.1458 UZS 1 UZS = 0.1093 KRW

May 2024

DateKRW-UZSUZS-KRW
01 May 2024 1 KRW = 9.0924 UZS 1 UZS = 0.11 KRW
02 May 2024 1 KRW = 9.1953 UZS 1 UZS = 0.1088 KRW
03 May 2024 1 KRW = 9.3196 UZS 1 UZS = 0.1073 KRW
04 May 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
05 May 2024 1 KRW = 9.3173 UZS 1 UZS = 0.1073 KRW
06 May 2024 1 KRW = 9.3608 UZS 1 UZS = 0.1068 KRW
07 May 2024 1 KRW = 9.3127 UZS 1 UZS = 0.1074 KRW
08 May 2024 1 KRW = 9.2889 UZS 1 UZS = 0.1077 KRW
09 May 2024 1 KRW = 9.2605 UZS 1 UZS = 0.108 KRW
10 May 2024 1 KRW = 9.2913 UZS 1 UZS = 0.1076 KRW
11 May 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
12 May 2024 1 KRW = 9.2502 UZS 1 UZS = 0.1081 KRW
13 May 2024 1 KRW = 9.298 UZS 1 UZS = 0.1075 KRW
14 May 2024 1 KRW = 9.2851 UZS 1 UZS = 0.1077 KRW
15 May 2024 1 KRW = 9.3488 UZS 1 UZS = 0.107 KRW
16 May 2024 1 KRW = 9.4413 UZS 1 UZS = 0.1059 KRW
17 May 2024 1 KRW = 9.3723 UZS 1 UZS = 0.1067 KRW
18 May 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
19 May 2024 1 KRW = 9.3422 UZS 1 UZS = 0.107 KRW
20 May 2024 1 KRW = 9.3356 UZS 1 UZS = 0.1071 KRW
21 May 2024 1 KRW = 9.3113 UZS 1 UZS = 0.1074 KRW
22 May 2024 1 KRW = 9.2972 UZS 1 UZS = 0.1076 KRW
23 May 2024 1 KRW = 9.3526 UZS 1 UZS = 0.1069 KRW
24 May 2024 1 KRW = 9.3115 UZS 1 UZS = 0.1074 KRW
25 May 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
26 May 2024 1 KRW = 9.2911 UZS 1 UZS = 0.1076 KRW
27 May 2024 1 KRW = 9.321 UZS 1 UZS = 0.1073 KRW
28 May 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
29 May 2024 1 KRW = 9.2628 UZS 1 UZS = 0.108 KRW
30 May 2024 1 KRW = 9.1833 UZS 1 UZS = 0.1089 KRW
31 May 2024 1 KRW = 9.1195 UZS 1 UZS = 0.1097 KRW

Jun 2024

DateKRW-UZSUZS-KRW
01 Jun 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
02 Jun 2024 1 KRW = 9.1177 UZS 1 UZS = 0.1097 KRW
03 Jun 2024 1 KRW = 9.1423 UZS 1 UZS = 0.1094 KRW
04 Jun 2024 1 KRW = 9.1674 UZS 1 UZS = 0.1091 KRW
05 Jun 2024 1 KRW = 9.2357 UZS 1 UZS = 0.1083 KRW
06 Jun 2024 1 KRW = 9.2711 UZS 1 UZS = 0.1079 KRW
07 Jun 2024 1 KRW = 9.2579 UZS 1 UZS = 0.108 KRW
08 Jun 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
09 Jun 2024 1 KRW = 9.234 UZS 1 UZS = 0.1083 KRW
10 Jun 2024 1 KRW = 9.1886 UZS 1 UZS = 0.1088 KRW
11 Jun 2024 1 KRW = 9.1781 UZS 1 UZS = 0.109 KRW
12 Jun 2024 1 KRW = 9.155 UZS 1 UZS = 0.1092 KRW
13 Jun 2024 1 KRW = 9.1808 UZS 1 UZS = 0.1089 KRW
14 Jun 2024 1 KRW = 9.1026 UZS 1 UZS = 0.1099 KRW
15 Jun 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
16 Jun 2024 1 KRW = 9.0977 UZS 1 UZS = 0.1099 KRW
17 Jun 2024 1 KRW = 9.1337 UZS 1 UZS = 0.1095 KRW
18 Jun 2024 1 KRW = 9.1194 UZS 1 UZS = 0.1097 KRW
19 Jun 2024 1 KRW = 9.1447 UZS 1 UZS = 0.1094 KRW
20 Jun 2024 1 KRW = 9.107 UZS 1 UZS = 0.1098 KRW
21 Jun 2024 1 KRW = 9.0993 UZS 1 UZS = 0.1099 KRW
22 Jun 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
23 Jun 2024 1 KRW = 9.0779 UZS 1 UZS = 0.1102 KRW
24 Jun 2024 1 KRW = 9.0955 UZS 1 UZS = 0.1099 KRW
25 Jun 2024 1 KRW = 9.0602 UZS 1 UZS = 0.1104 KRW
26 Jun 2024 1 KRW = 9.0412 UZS 1 UZS = 0.1106 KRW
27 Jun 2024 1 KRW = 9.0778 UZS 1 UZS = 0.1102 KRW
28 Jun 2024 1 KRW = 9.1134 UZS 1 UZS = 0.1097 KRW
29 Jun 2024 1 KRW = 9.0902 UZS 1 UZS = 0.11 KRW
30 Jun 2024 1 KRW = 9.0811 UZS 1 UZS = 0.1101 KRW

Jul 2024

DateKRW-UZSUZS-KRW
01 Jul 2024 1 KRW = 9.0846 UZS 1 UZS = 0.1101 KRW
02 Jul 2024 1 KRW = 9.0722 UZS 1 UZS = 0.1102 KRW
03 Jul 2024 1 KRW = 9.0424 UZS 1 UZS = 0.1106 KRW
04 Jul 2024 1 KRW = 9.115 UZS 1 UZS = 0.1097 KRW
05 Jul 2024 1 KRW = 9.1128 UZS 1 UZS = 0.1097 KRW
06 Jul 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
07 Jul 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
08 Jul 2024 1 KRW = 9.1085 UZS 1 UZS = 0.1098 KRW
09 Jul 2024 1 KRW = 9.1272 UZS 1 UZS = 0.1096 KRW
10 Jul 2024 1 KRW = 9.1223 UZS 1 UZS = 0.1096 KRW
11 Jul 2024 1 KRW = 9.1679 UZS 1 UZS = 0.1091 KRW
12 Jul 2024 1 KRW = 9.1999 UZS 1 UZS = 0.1087 KRW
13 Jul 2024 1 KRW = 9.2139 UZS 1 UZS = 0.1085 KRW
14 Jul 2024 1 KRW = 9.1762 UZS 1 UZS = 0.109 KRW
15 Jul 2024 1 KRW = 9.1363 UZS 1 UZS = 0.1095 KRW
16 Jul 2024 1 KRW = 9.1176 UZS 1 UZS = 0.1097 KRW
17 Jul 2024 1 KRW = 9.1218 UZS 1 UZS = 0.1096 KRW
18 Jul 2024 1 KRW = 9.1051 UZS 1 UZS = 0.1098 KRW
19 Jul 2024 1 KRW = 9.0761 UZS 1 UZS = 0.1102 KRW
20 Jul 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
21 Jul 2024 1 KRW = 9.0606 UZS 1 UZS = 0.1104 KRW
22 Jul 2024 1 KRW = 9.0882 UZS 1 UZS = 0.11 KRW
23 Jul 2024 1 KRW = 9.0798 UZS 1 UZS = 0.1101 KRW
24 Jul 2024 1 KRW = 9.1078 UZS 1 UZS = 0.1098 KRW
25 Jul 2024 1 KRW = 9.1502 UZS 1 UZS = 0.1093 KRW
26 Jul 2024 1 KRW = 9.1152 UZS 1 UZS = 0.1097 KRW
27 Jul 2024 1 KRW = 9.1145 UZS 1 UZS = 0.1097 KRW
28 Jul 2024 1 KRW = 9.1094 UZS 1 UZS = 0.1098 KRW
29 Jul 2024 1 KRW = 9.1082 UZS 1 UZS = 0.1098 KRW
30 Jul 2024 1 KRW = 9.0849 UZS 1 UZS = 0.1101 KRW
31 Jul 2024 1 KRW = 9.1352 UZS 1 UZS = 0.1095 KRW

Aug 2024

DateKRW-UZSUZS-KRW
01 Aug 2024 1 KRW = 9.1709 UZS 1 UZS = 0.109 KRW
02 Aug 2024 1 KRW = 9.2049 UZS 1 UZS = 0.1086 KRW
03 Aug 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
04 Aug 2024 1 KRW = 9.1754 UZS 1 UZS = 0.109 KRW
05 Aug 2024 1 KRW = 9.2162 UZS 1 UZS = 0.1085 KRW
06 Aug 2024 1 KRW = 9.1427 UZS 1 UZS = 0.1094 KRW
07 Aug 2024 1 KRW = 9.1711 UZS 1 UZS = 0.109 KRW
08 Aug 2024 1 KRW = 9.1841 UZS 1 UZS = 0.1089 KRW
09 Aug 2024 1 KRW = 9.2656 UZS 1 UZS = 0.1079 KRW
10 Aug 2024 1 KRW = 9.2649 UZS 1 UZS = 0.1079 KRW
11 Aug 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW
12 Aug 2024 1 KRW = 9.2249 UZS 1 UZS = 0.1084 KRW
13 Aug 2024 1 KRW = 9.2165 UZS 1 UZS = 0.1085 KRW
14 Aug 2024 1 KRW = 9.3092 UZS 1 UZS = 0.1074 KRW
15 Aug 2024 1 KRW = 9.2964 UZS 1 UZS = 0.1076 KRW
16 Aug 2024 1 KRW = 9.3298 UZS 1 UZS = 0.1072 KRW
17 Aug 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
18 Aug 2024 1 KRW = 9.3351 UZS 1 UZS = 0.1071 KRW
19 Aug 2024 1 KRW = 9.4693 UZS 1 UZS = 0.1056 KRW
20 Aug 2024 1 KRW = 9.4802 UZS 1 UZS = 0.1055 KRW
21 Aug 2024 1 KRW = 9.4558 UZS 1 UZS = 0.1058 KRW
22 Aug 2024 1 KRW = 9.4522 UZS 1 UZS = 0.1058 KRW
23 Aug 2024 1 KRW = 9.4855 UZS 1 UZS = 0.1054 KRW
24 Aug 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
25 Aug 2024 1 KRW = 9.4923 UZS 1 UZS = 0.1053 KRW
26 Aug 2024 1 KRW = 9.564 UZS 1 UZS = 0.1046 KRW
27 Aug 2024 1 KRW = 9.5146 UZS 1 UZS = 0.1051 KRW
28 Aug 2024 1 KRW = 9.4645 UZS 1 UZS = 0.1057 KRW
29 Aug 2024 1 KRW = 9.5326 UZS 1 UZS = 0.1049 KRW
30 Aug 2024 1 KRW = 9.4664 UZS 1 UZS = 0.1056 KRW
31 Aug 2024 1 KRW = 9.4668 UZS 1 UZS = 0.1056 KRW

Sep 2024

DateKRW-UZSUZS-KRW
01 Sep 2024 1 KRW = 9.4525 UZS 1 UZS = 0.1058 KRW
02 Sep 2024 1 KRW = 9.4376 UZS 1 UZS = 0.106 KRW
03 Sep 2024 1 KRW = 9.4145 UZS 1 UZS = 0.1062 KRW
04 Sep 2024 1 KRW = 9.4325 UZS 1 UZS = 0.106 KRW
05 Sep 2024 1 KRW = 9.4703 UZS 1 UZS = 0.1056 KRW
06 Sep 2024 1 KRW = 9.5504 UZS 1 UZS = 0.1047 KRW
07 Sep 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
08 Sep 2024 1 KRW = 9.5031 UZS 1 UZS = 0.1052 KRW
09 Sep 2024 1 KRW = 9.4371 UZS 1 UZS = 0.106 KRW
10 Sep 2024 1 KRW = 9.4517 UZS 1 UZS = 0.1058 KRW
11 Sep 2024 1 KRW = 9.4702 UZS 1 UZS = 0.1056 KRW
12 Sep 2024 1 KRW = 9.4877 UZS 1 UZS = 0.1054 KRW
13 Sep 2024 1 KRW = 9.5819 UZS 1 UZS = 0.1044 KRW
14 Sep 2024 1 KRW = 9.579 UZS 1 UZS = 0.1044 KRW
15 Sep 2024 1 KRW = 9.5881 UZS 1 UZS = 0.1043 KRW
16 Sep 2024 1 KRW = 9.67 UZS 1 UZS = 0.1034 KRW
17 Sep 2024 1 KRW = 9.6618 UZS 1 UZS = 0.1035 KRW
18 Sep 2024 1 KRW = 9.6148 UZS 1 UZS = 0.104 KRW
19 Sep 2024 1 KRW = 9.607 UZS 1 UZS = 0.1041 KRW
20 Sep 2024 1 KRW = 9.5321 UZS 1 UZS = 0.1049 KRW
21 Sep 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
22 Sep 2024 1 KRW = 9.535 UZS 1 UZS = 0.1049 KRW
23 Sep 2024 1 KRW = 9.5126 UZS 1 UZS = 0.1051 KRW
24 Sep 2024 1 KRW = 9.5547 UZS 1 UZS = 0.1047 KRW
25 Sep 2024 1 KRW = 9.5871 UZS 1 UZS = 0.1043 KRW
26 Sep 2024 1 KRW = 9.6294 UZS 1 UZS = 0.1038 KRW
27 Sep 2024 1 KRW = 9.7134 UZS 1 UZS = 0.103 KRW
28 Sep 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
29 Sep 2024 1 KRW = 9.7211 UZS 1 UZS = 0.1029 KRW
30 Sep 2024 1 KRW = 9.6868 UZS 1 UZS = 0.1032 KRW

Oct 2024

DateKRW-UZSUZS-KRW
01 Oct 2024 1 KRW = 9.643 UZS 1 UZS = 0.1037 KRW
02 Oct 2024 1 KRW = 9.6368 UZS 1 UZS = 0.1038 KRW
03 Oct 2024 1 KRW = 9.5649 UZS 1 UZS = 0.1045 KRW
04 Oct 2024 1 KRW = 9.5026 UZS 1 UZS = 0.1052 KRW
05 Oct 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
06 Oct 2024 1 KRW = 9.4984 UZS 1 UZS = 0.1053 KRW
07 Oct 2024 1 KRW = 9.4992 UZS 1 UZS = 0.1053 KRW
08 Oct 2024 1 KRW = 9.5137 UZS 1 UZS = 0.1051 KRW
09 Oct 2024 1 KRW = 9.5116 UZS 1 UZS = 0.1051 KRW
10 Oct 2024 1 KRW = 9.4566 UZS 1 UZS = 0.1057 KRW
11 Oct 2024 1 KRW = 9.4587 UZS 1 UZS = 0.1057 KRW
12 Oct 2024 1 KRW = 9.4508 UZS 1 UZS = 0.1058 KRW
13 Oct 2024 1 KRW = 9.4788 UZS 1 UZS = 0.1055 KRW
14 Oct 2024 1 KRW = 9.4015 UZS 1 UZS = 0.1064 KRW
15 Oct 2024 1 KRW = 9.4136 UZS 1 UZS = 0.1062 KRW
16 Oct 2024 1 KRW = 9.4047 UZS 1 UZS = 0.1063 KRW
17 Oct 2024 1 KRW = 9.3409 UZS 1 UZS = 0.1071 KRW
18 Oct 2024 1 KRW = 9.3345 UZS 1 UZS = 0.1071 KRW
19 Oct 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
20 Oct 2024 1 KRW = 9.3182 UZS 1 UZS = 0.1073 KRW
21 Oct 2024 1 KRW = 9.2981 UZS 1 UZS = 0.1075 KRW
22 Oct 2024 1 KRW = 9.291 UZS 1 UZS = 0.1076 KRW
23 Oct 2024 1 KRW = 9.2493 UZS 1 UZS = 0.1081 KRW
24 Oct 2024 1 KRW = 9.3019 UZS 1 UZS = 0.1075 KRW
25 Oct 2024 1 KRW = 9.2222 UZS 1 UZS = 0.1084 KRW
26 Oct 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
27 Oct 2024 1 KRW = 9.2484 UZS 1 UZS = 0.1081 KRW
28 Oct 2024 1 KRW = 9.2441 UZS 1 UZS = 0.1082 KRW
29 Oct 2024 1 KRW = 9.2065 UZS 1 UZS = 0.1086 KRW
30 Oct 2024 1 KRW = 9.2616 UZS 1 UZS = 0.108 KRW
31 Oct 2024 1 KRW = 9.2617 UZS 1 UZS = 0.108 KRW

Nov 2024

DateKRW-UZSUZS-KRW
01 Nov 2024 1 KRW = 9.3004 UZS 1 UZS = 0.1075 KRW
02 Nov 2024 1 KRW = 9.2912 UZS 1 UZS = 0.1076 KRW
03 Nov 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
04 Nov 2024 1 KRW = 9.3155 UZS 1 UZS = 0.1073 KRW
05 Nov 2024 1 KRW = 9.2582 UZS 1 UZS = 0.108 KRW
06 Nov 2024 1 KRW = 9.1287 UZS 1 UZS = 0.1095 KRW
07 Nov 2024 1 KRW = 9.2338 UZS 1 UZS = 0.1083 KRW
08 Nov 2024 1 KRW = 9.2114 UZS 1 UZS = 0.1086 KRW
09 Nov 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
10 Nov 2024 1 KRW = 9.1966 UZS 1 UZS = 0.1087 KRW
11 Nov 2024 1 KRW = 9.1678 UZS 1 UZS = 0.1091 KRW
12 Nov 2024 1 KRW = 9.1117 UZS 1 UZS = 0.1097 KRW
13 Nov 2024 1 KRW = 9.149 UZS 1 UZS = 0.1093 KRW
14 Nov 2024 1 KRW = 9.1213 UZS 1 UZS = 0.1096 KRW
15 Nov 2024 1 KRW = 9.1871 UZS 1 UZS = 0.1088 KRW
16 Nov 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
17 Nov 2024 1 KRW = 9.1972 UZS 1 UZS = 0.1087 KRW
18 Nov 2024 1 KRW = 9.1737 UZS 1 UZS = 0.109 KRW
19 Nov 2024 1 KRW = 9.2118 UZS 1 UZS = 0.1086 KRW
20 Nov 2024 1 KRW = 9.2019 UZS 1 UZS = 0.1087 KRW
21 Nov 2024 1 KRW = 9.1981 UZS 1 UZS = 0.1087 KRW
22 Nov 2024 1 KRW = 9.1331 UZS 1 UZS = 0.1095 KRW
23 Nov 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
24 Nov 2024 1 KRW = 9.132 UZS 1 UZS = 0.1095 KRW
25 Nov 2024 1 KRW = 9.164 UZS 1 UZS = 0.1091 KRW
26 Nov 2024 1 KRW = 9.1577 UZS 1 UZS = 0.1092 KRW
27 Nov 2024 1 KRW = 9.2282 UZS 1 UZS = 0.1084 KRW
28 Nov 2024 1 KRW = 9.2106 UZS 1 UZS = 0.1086 KRW
29 Nov 2024 1 KRW = 9.2026 UZS 1 UZS = 0.1087 KRW
30 Nov 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW

Dec 2024

DateKRW-UZSUZS-KRW
01 Dec 2024 1 KRW = 9.1921 UZS 1 UZS = 0.1088 KRW
02 Dec 2024 1 KRW = 9.1375 UZS 1 UZS = 0.1094 KRW
03 Dec 2024 1 KRW = 9.1489 UZS 1 UZS = 0.1093 KRW
04 Dec 2024 1 KRW = 9.0714 UZS 1 UZS = 0.1102 KRW
05 Dec 2024 1 KRW = 9.058 UZS 1 UZS = 0.1104 KRW
06 Dec 2024 1 KRW = 9.0455 UZS 1 UZS = 0.1106 KRW
07 Dec 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
08 Dec 2024 1 KRW = 9.0169 UZS 1 UZS = 0.1109 KRW
09 Dec 2024 1 KRW = 8.985 UZS 1 UZS = 0.1113 KRW
10 Dec 2024 1 KRW = 8.9973 UZS 1 UZS = 0.1111 KRW
11 Dec 2024 1 KRW = 8.9831 UZS 1 UZS = 0.1113 KRW
12 Dec 2024 1 KRW = 8.9939 UZS 1 UZS = 0.1112 KRW
13 Dec 2024 1 KRW = 8.9627 UZS 1 UZS = 0.1116 KRW
14 Dec 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
15 Dec 2024 1 KRW = 8.9432 UZS 1 UZS = 0.1118 KRW
16 Dec 2024 1 KRW = 8.9584 UZS 1 UZS = 0.1116 KRW
17 Dec 2024 1 KRW = 8.9519 UZS 1 UZS = 0.1117 KRW
18 Dec 2024 1 KRW = 8.9512 UZS 1 UZS = 0.1117 KRW
19 Dec 2024 1 KRW = 8.892 UZS 1 UZS = 0.1125 KRW
20 Dec 2024 1 KRW = 8.9115 UZS 1 UZS = 0.1122 KRW
21 Dec 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW
22 Dec 2024 1 KRW = 8.878 UZS 1 UZS = 0.1126 KRW

KRW-UZS and UZS-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats