currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-UYU and UYU-KRW exchange rates - 2025

KRW-UYU and UYU-KRW exchange rates - 2025

KRW-UYU and UYU-KRW exchange rates

Check below the exchange rates for KRW-UYU and UYU-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0296 UYU
1 UYU = 33.7396 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-UYUUYU-KRW
01 Jan 2025 1 KRW = 0.0298 UYU 1 UYU = 33.5379 KRW
02 Jan 2025 1 KRW = 0.03 UYU 1 UYU = 33.304 KRW
03 Jan 2025 1 KRW = 0.03 UYU 1 UYU = 33.3532 KRW
04 Jan 2025 1 KRW = 0.03 UYU 1 UYU = 33.3261 KRW
05 Jan 2025 1 KRW = 0.03 UYU 1 UYU = 33.3261 KRW
06 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.1244 KRW
07 Jan 2025 1 KRW = 0.0303 UYU 1 UYU = 32.9819 KRW
08 Jan 2025 1 KRW = 0.0301 UYU 1 UYU = 33.1883 KRW
09 Jan 2025 1 KRW = 0.0299 UYU 1 UYU = 33.4563 KRW
10 Jan 2025 1 KRW = 0.0298 UYU 1 UYU = 33.6022 KRW
11 Jan 2025 1 KRW = 0.0297 UYU 1 UYU = 33.6135 KRW
12 Jan 2025 1 KRW = 0.0297 UYU 1 UYU = 33.6135 KRW
13 Jan 2025 1 KRW = 0.0298 UYU 1 UYU = 33.5931 KRW
14 Jan 2025 1 KRW = 0.0301 UYU 1 UYU = 33.1824 KRW
15 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.0868 KRW
16 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.1558 KRW
17 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.0903 KRW
18 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.097 KRW
19 Jan 2025 1 KRW = 0.0302 UYU 1 UYU = 33.097 KRW
20 Jan 2025 1 KRW = 0.0304 UYU 1 UYU = 32.8828 KRW
21 Jan 2025 1 KRW = 0.0305 UYU 1 UYU = 32.7968 KRW
22 Jan 2025 1 KRW = 0.0305 UYU 1 UYU = 32.7718 KRW
23 Jan 2025 1 KRW = 0.0305 UYU 1 UYU = 32.8088 KRW
24 Jan 2025 1 KRW = 0.0303 UYU 1 UYU = 32.9507 KRW
25 Jan 2025 1 KRW = 0.0304 UYU 1 UYU = 32.9436 KRW
26 Jan 2025 1 KRW = 0.0304 UYU 1 UYU = 32.9436 KRW
27 Jan 2025 1 KRW = 0.0304 UYU 1 UYU = 32.8534 KRW
28 Jan 2025 1 KRW = 0.0299 UYU 1 UYU = 33.401 KRW
29 Jan 2025 1 KRW = 0.0301 UYU 1 UYU = 33.241 KRW
30 Jan 2025 1 KRW = 0.0301 UYU 1 UYU = 33.2405 KRW
31 Jan 2025 1 KRW = 0.0298 UYU 1 UYU = 33.5252 KRW

Feb 2025

DateKRW-UYUUYU-KRW
01 Feb 2025 1 KRW = 0.0297 UYU 1 UYU = 33.6997 KRW
02 Feb 2025 1 KRW = 0.0297 UYU 1 UYU = 33.6442 KRW
03 Feb 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7853 KRW
04 Feb 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7461 KRW
05 Feb 2025 1 KRW = 0.0301 UYU 1 UYU = 33.2123 KRW
06 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.303 KRW
07 Feb 2025 1 KRW = 0.0301 UYU 1 UYU = 33.212 KRW
08 Feb 2025 1 KRW = 0.0299 UYU 1 UYU = 33.3979 KRW
09 Feb 2025 1 KRW = 0.0299 UYU 1 UYU = 33.3979 KRW
10 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.3187 KRW
11 Feb 2025 1 KRW = 0.0299 UYU 1 UYU = 33.4531 KRW
12 Feb 2025 1 KRW = 0.0298 UYU 1 UYU = 33.5205 KRW
13 Feb 2025 1 KRW = 0.0298 UYU 1 UYU = 33.5734 KRW
14 Feb 2025 1 KRW = 0.0302 UYU 1 UYU = 33.152 KRW
15 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.2817 KRW
16 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.2817 KRW
17 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.2964 KRW
18 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.3135 KRW
19 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.3709 KRW
20 Feb 2025 1 KRW = 0.03 UYU 1 UYU = 33.3543 KRW
21 Feb 2025 1 KRW = 0.0301 UYU 1 UYU = 33.1748 KRW
22 Feb 2025 1 KRW = 0.0301 UYU 1 UYU = 33.1952 KRW
23 Feb 2025 1 KRW = 0.0301 UYU 1 UYU = 33.2585 KRW
24 Feb 2025 1 KRW = 0.0302 UYU 1 UYU = 33.1161 KRW
25 Feb 2025 1 KRW = 0.0299 UYU 1 UYU = 33.4837 KRW
26 Feb 2025 1 KRW = 0.0298 UYU 1 UYU = 33.567 KRW
27 Feb 2025 1 KRW = 0.0295 UYU 1 UYU = 33.8521 KRW
28 Feb 2025 1 KRW = 0.0293 UYU 1 UYU = 34.0955 KRW

Mar 2025

DateKRW-UYUUYU-KRW
01 Mar 2025 1 KRW = 0.029 UYU 1 UYU = 34.4489 KRW
02 Mar 2025 1 KRW = 0.029 UYU 1 UYU = 34.4348 KRW
03 Mar 2025 1 KRW = 0.0291 UYU 1 UYU = 34.3555 KRW
04 Mar 2025 1 KRW = 0.0293 UYU 1 UYU = 34.1268 KRW
05 Mar 2025 1 KRW = 0.0293 UYU 1 UYU = 34.0985 KRW
06 Mar 2025 1 KRW = 0.0294 UYU 1 UYU = 33.994 KRW
07 Mar 2025 1 KRW = 0.0295 UYU 1 UYU = 33.9233 KRW
08 Mar 2025 1 KRW = 0.0293 UYU 1 UYU = 34.1788 KRW
09 Mar 2025 1 KRW = 0.0295 UYU 1 UYU = 33.9303 KRW
10 Mar 2025 1 KRW = 0.0293 UYU 1 UYU = 34.1558 KRW
11 Mar 2025 1 KRW = 0.0291 UYU 1 UYU = 34.345 KRW
12 Mar 2025 1 KRW = 0.0291 UYU 1 UYU = 34.3208 KRW
13 Mar 2025 1 KRW = 0.0292 UYU 1 UYU = 34.2949 KRW
14 Mar 2025 1 KRW = 0.0291 UYU 1 UYU = 34.3201 KRW
15 Mar 2025 1 KRW = 0.0293 UYU 1 UYU = 34.1281 KRW
16 Mar 2025 1 KRW = 0.0294 UYU 1 UYU = 34.0337 KRW
17 Mar 2025 1 KRW = 0.0294 UYU 1 UYU = 33.9847 KRW
18 Mar 2025 1 KRW = 0.0295 UYU 1 UYU = 33.896 KRW
19 Mar 2025 1 KRW = 0.029 UYU 1 UYU = 34.4783 KRW
20 Mar 2025 1 KRW = 0.0289 UYU 1 UYU = 34.5929 KRW
21 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.7432 KRW
22 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.7274 KRW
23 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.6637 KRW
24 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.6665 KRW
25 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.727 KRW
26 Mar 2025 1 KRW = 0.0288 UYU 1 UYU = 34.7533 KRW
27 Mar 2025 1 KRW = 0.0287 UYU 1 UYU = 34.8239 KRW
28 Mar 2025 1 KRW = 0.0287 UYU 1 UYU = 34.8474 KRW
29 Mar 2025 1 KRW = 0.0287 UYU 1 UYU = 34.8477 KRW
30 Mar 2025 1 KRW = 0.0287 UYU 1 UYU = 34.8465 KRW
31 Mar 2025 1 KRW = 0.0286 UYU 1 UYU = 34.9716 KRW

Apr 2025

DateKRW-UYUUYU-KRW
01 Apr 2025 1 KRW = 0.0286 UYU 1 UYU = 34.9566 KRW
02 Apr 2025 1 KRW = 0.0288 UYU 1 UYU = 34.7105 KRW
03 Apr 2025 1 KRW = 0.0289 UYU 1 UYU = 34.6151 KRW
04 Apr 2025 1 KRW = 0.0291 UYU 1 UYU = 34.3685 KRW
05 Apr 2025 1 KRW = 0.0292 UYU 1 UYU = 34.2904 KRW
06 Apr 2025 1 KRW = 0.0292 UYU 1 UYU = 34.2904 KRW
07 Apr 2025 1 KRW = 0.0288 UYU 1 UYU = 34.7427 KRW
08 Apr 2025 1 KRW = 0.0289 UYU 1 UYU = 34.5543 KRW
09 Apr 2025 1 KRW = 0.029 UYU 1 UYU = 34.4833 KRW
10 Apr 2025 1 KRW = 0.0292 UYU 1 UYU = 34.2952 KRW
11 Apr 2025 1 KRW = 0.0299 UYU 1 UYU = 33.4423 KRW
12 Apr 2025 1 KRW = 0.0305 UYU 1 UYU = 32.8291 KRW
13 Apr 2025 1 KRW = 0.0302 UYU 1 UYU = 33.1264 KRW
14 Apr 2025 1 KRW = 0.0302 UYU 1 UYU = 33.1443 KRW
15 Apr 2025 1 KRW = 0.0299 UYU 1 UYU = 33.4279 KRW
16 Apr 2025 1 KRW = 0.0297 UYU 1 UYU = 33.6965 KRW
17 Apr 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7936 KRW
18 Apr 2025 1 KRW = 0.0295 UYU 1 UYU = 33.8413 KRW
19 Apr 2025 1 KRW = 0.0295 UYU 1 UYU = 33.8413 KRW
20 Apr 2025 1 KRW = 0.0295 UYU 1 UYU = 33.8413 KRW
21 Apr 2025 1 KRW = 0.0295 UYU 1 UYU = 33.8413 KRW
22 Apr 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7547 KRW
23 Apr 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7368 KRW
24 Apr 2025 1 KRW = 0.0296 UYU 1 UYU = 33.7519 KRW

KRW-UYU and UYU-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats