> KRW-UYU and UYU-KRW exchange rates - 2024

KRW-UYU and UYU-KRW exchange rates - 2024

KRW-UYU and UYU-KRW exchange rates

Check below the exchange rates for KRW-UYU and UYU-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0294 UYU

1 UYU = 33.9763 KRW

1Y 2Y 3Y

KRW to UYUUYU to KRW

Jan 2024

Date	KRW-UYU	UYU-KRW
01 Jan 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0683 KRW
02 Jan 2024	1 KRW = 0.0298 UYU	1 UYU = 33.6026 KRW
03 Jan 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6343 KRW
04 Jan 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4896 KRW
05 Jan 2024	1 KRW = 0.0297 UYU	1 UYU = 33.649 KRW
06 Jan 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6942 KRW
07 Jan 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6942 KRW
08 Jan 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6727 KRW
09 Jan 2024	1 KRW = 0.0298 UYU	1 UYU = 33.5253 KRW
10 Jan 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4889 KRW
11 Jan 2024	1 KRW = 0.03 UYU	1 UYU = 33.3462 KRW
12 Jan 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4024 KRW
13 Jan 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4261 KRW
14 Jan 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4261 KRW
15 Jan 2024	1 KRW = 0.0298 UYU	1 UYU = 33.5882 KRW
16 Jan 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9424 KRW
17 Jan 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3592 KRW
18 Jan 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0826 KRW
19 Jan 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9088 KRW
20 Jan 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0769 KRW
21 Jan 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0769 KRW
22 Jan 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0411 KRW
23 Jan 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2577 KRW
24 Jan 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3455 KRW
25 Jan 2024	1 KRW = 0.029 UYU	1 UYU = 34.5121 KRW
26 Jan 2024	1 KRW = 0.029 UYU	1 UYU = 34.4783 KRW
27 Jan 2024	1 KRW = 0.029 UYU	1 UYU = 34.5049 KRW
28 Jan 2024	1 KRW = 0.029 UYU	1 UYU = 34.5049 KRW
29 Jan 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2826 KRW
30 Jan 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1195 KRW
31 Jan 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1213 KRW

Feb 2024

Date	KRW-UYU	UYU-KRW
01 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1107 KRW
02 Feb 2024	1 KRW = 0.0296 UYU	1 UYU = 33.7755 KRW
03 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1688 KRW
04 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1688 KRW
05 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1354 KRW
06 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9631 KRW
07 Feb 2024	1 KRW = 0.0295 UYU	1 UYU = 33.8764 KRW
08 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9895 KRW
09 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0831 KRW
10 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0915 KRW
11 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0915 KRW
12 Feb 2024	1 KRW = 0.0295 UYU	1 UYU = 33.8827 KRW
13 Feb 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9228 KRW
14 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0308 KRW
15 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9694 KRW
16 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9854 KRW
17 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9833 KRW
18 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9926 KRW
19 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1402 KRW
20 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0886 KRW
21 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1221 KRW
22 Feb 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9404 KRW
23 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9931 KRW
24 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0576 KRW
25 Feb 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0576 KRW
26 Feb 2024	1 KRW = 0.0289 UYU	1 UYU = 34.5881 KRW
27 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.0792 KRW
28 Feb 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2283 KRW
29 Feb 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1169 KRW

Mar 2024

Date	KRW-UYU	UYU-KRW
01 Mar 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1388 KRW
02 Mar 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1373 KRW
03 Mar 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1373 KRW
04 Mar 2024	1 KRW = 0.0293 UYU	1 UYU = 34.08 KRW
05 Mar 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2481 KRW
06 Mar 2024	1 KRW = 0.0292 UYU	1 UYU = 34.1999 KRW
07 Mar 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9922 KRW
08 Mar 2024	1 KRW = 0.0296 UYU	1 UYU = 33.8272 KRW
09 Mar 2024	1 KRW = 0.0296 UYU	1 UYU = 33.8214 KRW
10 Mar 2024	1 KRW = 0.0296 UYU	1 UYU = 33.8214 KRW
11 Mar 2024	1 KRW = 0.0296 UYU	1 UYU = 33.8315 KRW
12 Mar 2024	1 KRW = 0.0295 UYU	1 UYU = 33.8672 KRW
13 Mar 2024	1 KRW = 0.0295 UYU	1 UYU = 33.8866 KRW
14 Mar 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9971 KRW
15 Mar 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3986 KRW
16 Mar 2024	1 KRW = 0.0291 UYU	1 UYU = 34.4053 KRW
17 Mar 2024	1 KRW = 0.0291 UYU	1 UYU = 34.4053 KRW
18 Mar 2024	1 KRW = 0.0288 UYU	1 UYU = 34.7275 KRW
19 Mar 2024	1 KRW = 0.0287 UYU	1 UYU = 34.8043 KRW
20 Mar 2024	1 KRW = 0.0286 UYU	1 UYU = 34.9068 KRW
21 Mar 2024	1 KRW = 0.029 UYU	1 UYU = 34.5005 KRW
22 Mar 2024	1 KRW = 0.0281 UYU	1 UYU = 35.6504 KRW
23 Mar 2024	1 KRW = 0.0279 UYU	1 UYU = 35.805 KRW
24 Mar 2024	1 KRW = 0.0279 UYU	1 UYU = 35.805 KRW
25 Mar 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5669 KRW
26 Mar 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4611 KRW
27 Mar 2024	1 KRW = 0.028 UYU	1 UYU = 35.7249 KRW
28 Mar 2024	1 KRW = 0.0278 UYU	1 UYU = 35.9742 KRW
29 Mar 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8041 KRW
30 Mar 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8887 KRW
31 Mar 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8887 KRW

Apr 2024

Date	KRW-UYU	UYU-KRW
01 Apr 2024	1 KRW = 0.0278 UYU	1 UYU = 35.9516 KRW
02 Apr 2024	1 KRW = 0.0278 UYU	1 UYU = 35.9983 KRW
03 Apr 2024	1 KRW = 0.028 UYU	1 UYU = 35.6751 KRW
04 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5841 KRW
05 Apr 2024	1 KRW = 0.0283 UYU	1 UYU = 35.2904 KRW
06 Apr 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3607 KRW
07 Apr 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3607 KRW
08 Apr 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4464 KRW
09 Apr 2024	1 KRW = 0.0285 UYU	1 UYU = 35.1306 KRW
10 Apr 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0264 KRW
11 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5706 KRW
12 Apr 2024	1 KRW = 0.028 UYU	1 UYU = 35.6948 KRW
13 Apr 2024	1 KRW = 0.028 UYU	1 UYU = 35.7137 KRW
14 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.7807 KRW
15 Apr 2024	1 KRW = 0.028 UYU	1 UYU = 35.6558 KRW
16 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8144 KRW
17 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.6015 KRW
18 Apr 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4946 KRW
19 Apr 2024	1 KRW = 0.0278 UYU	1 UYU = 35.9087 KRW
20 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8771 KRW
21 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8771 KRW
22 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.7968 KRW
23 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8269 KRW
24 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.877 KRW
25 Apr 2024	1 KRW = 0.0279 UYU	1 UYU = 35.8371 KRW
26 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.6374 KRW
27 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5708 KRW
28 Apr 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5708 KRW
29 Apr 2024	1 KRW = 0.0277 UYU	1 UYU = 36.0881 KRW
30 Apr 2024	1 KRW = 0.0278 UYU	1 UYU = 36.0096 KRW

May 2024

Date	KRW-UYU	UYU-KRW
01 May 2024	1 KRW = 0.0276 UYU	1 UYU = 36.1786 KRW
02 May 2024	1 KRW = 0.0279 UYU	1 UYU = 35.838 KRW
03 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4681 KRW
04 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4768 KRW
05 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4768 KRW
06 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4384 KRW
07 May 2024	1 KRW = 0.028 UYU	1 UYU = 35.6564 KRW
08 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.591 KRW
09 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4867 KRW
10 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5374 KRW
11 May 2024	1 KRW = 0.028 UYU	1 UYU = 35.6646 KRW
12 May 2024	1 KRW = 0.028 UYU	1 UYU = 35.6954 KRW
13 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5268 KRW
14 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.5054 KRW
15 May 2024	1 KRW = 0.0283 UYU	1 UYU = 35.2766 KRW
16 May 2024	1 KRW = 0.0287 UYU	1 UYU = 34.8272 KRW
17 May 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0303 KRW
18 May 2024	1 KRW = 0.0285 UYU	1 UYU = 35.1435 KRW
19 May 2024	1 KRW = 0.0285 UYU	1 UYU = 35.1435 KRW
20 May 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0536 KRW
21 May 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3804 KRW
22 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5766 KRW
23 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.5207 KRW
24 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4759 KRW
25 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5549 KRW
26 May 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5549 KRW
27 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4051 KRW
28 May 2024	1 KRW = 0.0283 UYU	1 UYU = 35.303 KRW
29 May 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4038 KRW
30 May 2024	1 KRW = 0.028 UYU	1 UYU = 35.7077 KRW
31 May 2024	1 KRW = 0.028 UYU	1 UYU = 35.7055 KRW

Jun 2024

Date	KRW-UYU	UYU-KRW
01 Jun 2024	1 KRW = 0.028 UYU	1 UYU = 35.712 KRW
02 Jun 2024	1 KRW = 0.028 UYU	1 UYU = 35.712 KRW
03 Jun 2024	1 KRW = 0.0281 UYU	1 UYU = 35.5875 KRW
04 Jun 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4586 KRW
05 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3346 KRW
06 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.1063 KRW
07 Jun 2024	1 KRW = 0.0286 UYU	1 UYU = 34.9857 KRW
08 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0766 KRW
09 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0766 KRW
10 Jun 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4307 KRW
11 Jun 2024	1 KRW = 0.0282 UYU	1 UYU = 35.4334 KRW
12 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.1081 KRW
13 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.1531 KRW
14 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3575 KRW
15 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3768 KRW
16 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3768 KRW
17 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.1786 KRW
18 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.2515 KRW
19 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0827 KRW
20 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.2466 KRW
21 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.2657 KRW
22 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.349 KRW
23 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.349 KRW
24 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.1526 KRW
25 Jun 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0635 KRW
26 Jun 2024	1 KRW = 0.0283 UYU	1 UYU = 35.3977 KRW
27 Jun 2024	1 KRW = 0.0284 UYU	1 UYU = 35.2577 KRW
28 Jun 2024	1 KRW = 0.0287 UYU	1 UYU = 34.8136 KRW
29 Jun 2024	1 KRW = 0.0287 UYU	1 UYU = 34.9026 KRW
30 Jun 2024	1 KRW = 0.0286 UYU	1 UYU = 34.9378 KRW

Jul 2024

Date	KRW-UYU	UYU-KRW
01 Jul 2024	1 KRW = 0.0285 UYU	1 UYU = 35.0511 KRW
02 Jul 2024	1 KRW = 0.0288 UYU	1 UYU = 34.6803 KRW
03 Jul 2024	1 KRW = 0.0288 UYU	1 UYU = 34.717 KRW
04 Jul 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2562 KRW
05 Jul 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2612 KRW
06 Jul 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2654 KRW
07 Jul 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2654 KRW
08 Jul 2024	1 KRW = 0.0289 UYU	1 UYU = 34.6178 KRW
09 Jul 2024	1 KRW = 0.0289 UYU	1 UYU = 34.5861 KRW
10 Jul 2024	1 KRW = 0.0289 UYU	1 UYU = 34.5472 KRW
11 Jul 2024	1 KRW = 0.0289 UYU	1 UYU = 34.598 KRW
12 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3129 KRW
13 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.307 KRW
14 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.307 KRW
15 Jul 2024	1 KRW = 0.0289 UYU	1 UYU = 34.5428 KRW
16 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4635 KRW
17 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3542 KRW
18 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4296 KRW
19 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4532 KRW
20 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.5122 KRW
21 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.5122 KRW
22 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4349 KRW
23 Jul 2024	1 KRW = 0.0292 UYU	1 UYU = 34.2682 KRW
24 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4249 KRW
25 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3324 KRW
26 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4254 KRW
27 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4281 KRW
28 Jul 2024	1 KRW = 0.029 UYU	1 UYU = 34.4475 KRW
29 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3329 KRW
30 Jul 2024	1 KRW = 0.0291 UYU	1 UYU = 34.3674 KRW
31 Jul 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0713 KRW

Aug 2024

Date	KRW-UYU	UYU-KRW
01 Aug 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9417 KRW
02 Aug 2024	1 KRW = 0.0295 UYU	1 UYU = 33.9072 KRW
03 Aug 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0133 KRW
04 Aug 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0133 KRW
05 Aug 2024	1 KRW = 0.0296 UYU	1 UYU = 33.8232 KRW
06 Aug 2024	1 KRW = 0.0294 UYU	1 UYU = 34.0369 KRW
07 Aug 2024	1 KRW = 0.0295 UYU	1 UYU = 33.8415 KRW
08 Aug 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9739 KRW
09 Aug 2024	1 KRW = 0.0296 UYU	1 UYU = 33.7818 KRW
10 Aug 2024	1 KRW = 0.0296 UYU	1 UYU = 33.7569 KRW
11 Aug 2024	1 KRW = 0.0296 UYU	1 UYU = 33.7569 KRW
12 Aug 2024	1 KRW = 0.0294 UYU	1 UYU = 33.9947 KRW
13 Aug 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1001 KRW
14 Aug 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6385 KRW
15 Aug 2024	1 KRW = 0.0298 UYU	1 UYU = 33.5952 KRW
16 Aug 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6554 KRW
17 Aug 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6365 KRW
18 Aug 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6365 KRW
19 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1313 KRW
20 Aug 2024	1 KRW = 0.0303 UYU	1 UYU = 33.0509 KRW
21 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.162 KRW
22 Aug 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2141 KRW
23 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1186 KRW
24 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0954 KRW
25 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0954 KRW
26 Aug 2024	1 KRW = 0.0304 UYU	1 UYU = 32.8702 KRW
27 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0712 KRW
28 Aug 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2125 KRW
29 Aug 2024	1 KRW = 0.0303 UYU	1 UYU = 32.9933 KRW
30 Aug 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1238 KRW
31 Aug 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2205 KRW

Sep 2024

Date	KRW-UYU	UYU-KRW
01 Sep 2024	1 KRW = 0.0301 UYU	1 UYU = 33.1724 KRW
02 Sep 2024	1 KRW = 0.0301 UYU	1 UYU = 33.1797 KRW
03 Sep 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2583 KRW
04 Sep 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2392 KRW
05 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1061 KRW
06 Sep 2024	1 KRW = 0.0304 UYU	1 UYU = 32.9459 KRW
07 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1096 KRW
08 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1096 KRW
09 Sep 2024	1 KRW = 0.03 UYU	1 UYU = 33.3477 KRW
10 Sep 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2431 KRW
11 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1569 KRW
12 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.129 KRW
13 Sep 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0691 KRW
14 Sep 2024	1 KRW = 0.0309 UYU	1 UYU = 32.4078 KRW
15 Sep 2024	1 KRW = 0.0309 UYU	1 UYU = 32.3771 KRW
16 Sep 2024	1 KRW = 0.0312 UYU	1 UYU = 32.0944 KRW
17 Sep 2024	1 KRW = 0.031 UYU	1 UYU = 32.3006 KRW
18 Sep 2024	1 KRW = 0.0309 UYU	1 UYU = 32.3149 KRW
19 Sep 2024	1 KRW = 0.031 UYU	1 UYU = 32.28 KRW
20 Sep 2024	1 KRW = 0.031 UYU	1 UYU = 32.3081 KRW
21 Sep 2024	1 KRW = 0.031 UYU	1 UYU = 32.2979 KRW
22 Sep 2024	1 KRW = 0.031 UYU	1 UYU = 32.2979 KRW
23 Sep 2024	1 KRW = 0.0311 UYU	1 UYU = 32.1555 KRW
24 Sep 2024	1 KRW = 0.0313 UYU	1 UYU = 31.9959 KRW
25 Sep 2024	1 KRW = 0.0317 UYU	1 UYU = 31.5864 KRW
26 Sep 2024	1 KRW = 0.0319 UYU	1 UYU = 31.3426 KRW
27 Sep 2024	1 KRW = 0.032 UYU	1 UYU = 31.2702 KRW
28 Sep 2024	1 KRW = 0.032 UYU	1 UYU = 31.2542 KRW
29 Sep 2024	1 KRW = 0.032 UYU	1 UYU = 31.2542 KRW
30 Sep 2024	1 KRW = 0.0318 UYU	1 UYU = 31.4746 KRW

Oct 2024

Date	KRW-UYU	UYU-KRW
01 Oct 2024	1 KRW = 0.0315 UYU	1 UYU = 31.7812 KRW
02 Oct 2024	1 KRW = 0.0315 UYU	1 UYU = 31.736 KRW
03 Oct 2024	1 KRW = 0.0314 UYU	1 UYU = 31.8392 KRW
04 Oct 2024	1 KRW = 0.0312 UYU	1 UYU = 32.0586 KRW
05 Oct 2024	1 KRW = 0.0312 UYU	1 UYU = 32.0729 KRW
06 Oct 2024	1 KRW = 0.0312 UYU	1 UYU = 32.0729 KRW
07 Oct 2024	1 KRW = 0.031 UYU	1 UYU = 32.2611 KRW
08 Oct 2024	1 KRW = 0.0307 UYU	1 UYU = 32.5728 KRW
09 Oct 2024	1 KRW = 0.0306 UYU	1 UYU = 32.651 KRW
10 Oct 2024	1 KRW = 0.0308 UYU	1 UYU = 32.5138 KRW
11 Oct 2024	1 KRW = 0.031 UYU	1 UYU = 32.2811 KRW
12 Oct 2024	1 KRW = 0.031 UYU	1 UYU = 32.3079 KRW
13 Oct 2024	1 KRW = 0.0309 UYU	1 UYU = 32.325 KRW
14 Oct 2024	1 KRW = 0.0307 UYU	1 UYU = 32.5606 KRW
15 Oct 2024	1 KRW = 0.0306 UYU	1 UYU = 32.727 KRW
16 Oct 2024	1 KRW = 0.0304 UYU	1 UYU = 32.8508 KRW
17 Oct 2024	1 KRW = 0.0304 UYU	1 UYU = 32.8633 KRW
18 Oct 2024	1 KRW = 0.0305 UYU	1 UYU = 32.7354 KRW
19 Oct 2024	1 KRW = 0.0305 UYU	1 UYU = 32.7925 KRW
20 Oct 2024	1 KRW = 0.0305 UYU	1 UYU = 32.7925 KRW
21 Oct 2024	1 KRW = 0.0302 UYU	1 UYU = 33.0979 KRW
22 Oct 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1572 KRW
23 Oct 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4267 KRW
24 Oct 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2056 KRW
25 Oct 2024	1 KRW = 0.0299 UYU	1 UYU = 33.3893 KRW
26 Oct 2024	1 KRW = 0.03 UYU	1 UYU = 33.2952 KRW
27 Oct 2024	1 KRW = 0.03 UYU	1 UYU = 33.2952 KRW
28 Oct 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2557 KRW
29 Oct 2024	1 KRW = 0.03 UYU	1 UYU = 33.3709 KRW
30 Oct 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6391 KRW
31 Oct 2024	1 KRW = 0.0299 UYU	1 UYU = 33.4909 KRW

Nov 2024

Date	KRW-UYU	UYU-KRW
01 Nov 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2193 KRW
02 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.3243 KRW
03 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.3707 KRW
04 Nov 2024	1 KRW = 0.0303 UYU	1 UYU = 32.9529 KRW
05 Nov 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1636 KRW
06 Nov 2024	1 KRW = 0.0297 UYU	1 UYU = 33.6699 KRW
07 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.3658 KRW
08 Nov 2024	1 KRW = 0.0301 UYU	1 UYU = 33.2284 KRW
09 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.2822 KRW
10 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.2822 KRW
11 Nov 2024	1 KRW = 0.0298 UYU	1 UYU = 33.5073 KRW
12 Nov 2024	1 KRW = 0.03 UYU	1 UYU = 33.3292 KRW
13 Nov 2024	1 KRW = 0.0302 UYU	1 UYU = 33.1658 KRW
14 Nov 2024	1 KRW = 0.0303 UYU	1 UYU = 33.0518 KRW
15 Nov 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4673 KRW
16 Nov 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4317 KRW
17 Nov 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4317 KRW
18 Nov 2024	1 KRW = 0.0307 UYU	1 UYU = 32.567 KRW
19 Nov 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4329 KRW
20 Nov 2024	1 KRW = 0.0306 UYU	1 UYU = 32.6497 KRW
21 Nov 2024	1 KRW = 0.0305 UYU	1 UYU = 32.7996 KRW
22 Nov 2024	1 KRW = 0.0303 UYU	1 UYU = 33.0304 KRW
23 Nov 2024	1 KRW = 0.0303 UYU	1 UYU = 33.0345 KRW
24 Nov 2024	1 KRW = 0.0303 UYU	1 UYU = 33.0345 KRW
25 Nov 2024	1 KRW = 0.0304 UYU	1 UYU = 32.8417 KRW
26 Nov 2024	1 KRW = 0.0305 UYU	1 UYU = 32.8379 KRW
27 Nov 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4852 KRW
28 Nov 2024	1 KRW = 0.0307 UYU	1 UYU = 32.6073 KRW
29 Nov 2024	1 KRW = 0.0307 UYU	1 UYU = 32.5995 KRW
30 Nov 2024	1 KRW = 0.0306 UYU	1 UYU = 32.6365 KRW

Dec 2024

Date	KRW-UYU	UYU-KRW
01 Dec 2024	1 KRW = 0.0306 UYU	1 UYU = 32.6365 KRW
02 Dec 2024	1 KRW = 0.0307 UYU	1 UYU = 32.545 KRW
03 Dec 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4708 KRW
04 Dec 2024	1 KRW = 0.0305 UYU	1 UYU = 32.8109 KRW
05 Dec 2024	1 KRW = 0.0293 UYU	1 UYU = 34.1786 KRW
06 Dec 2024	1 KRW = 0.0305 UYU	1 UYU = 32.771 KRW
07 Dec 2024	1 KRW = 0.0304 UYU	1 UYU = 32.874 KRW
08 Dec 2024	1 KRW = 0.0304 UYU	1 UYU = 32.874 KRW
09 Dec 2024	1 KRW = 0.0304 UYU	1 UYU = 32.9309 KRW
10 Dec 2024	1 KRW = 0.0304 UYU	1 UYU = 32.8517 KRW
11 Dec 2024	1 KRW = 0.0305 UYU	1 UYU = 32.7371 KRW
12 Dec 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4614 KRW
13 Dec 2024	1 KRW = 0.031 UYU	1 UYU = 32.2825 KRW
14 Dec 2024	1 KRW = 0.0309 UYU	1 UYU = 32.3531 KRW
15 Dec 2024	1 KRW = 0.0309 UYU	1 UYU = 32.3531 KRW
16 Dec 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4457 KRW
17 Dec 2024	1 KRW = 0.031 UYU	1 UYU = 32.2505 KRW
18 Dec 2024	1 KRW = 0.0309 UYU	1 UYU = 32.3805 KRW
19 Dec 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4775 KRW
20 Dec 2024	1 KRW = 0.0308 UYU	1 UYU = 32.4371 KRW
21 Dec 2024	1 KRW = 0.0307 UYU	1 UYU = 32.5593 KRW
22 Dec 2024	1 KRW = 0.0307 UYU	1 UYU = 32.5593 KRW

KRW-UYU and UYU-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News