currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-UGX and UGX-KRW exchange rates - 2024

KRW-UGX and UGX-KRW exchange rates - 2024

KRW-UGX and UGX-KRW exchange rates

Check below the exchange rates for KRW-UGX and UGX-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 2.7602 UGX
1 UGX = 0.3623 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-UGXUGX-KRW
01 Jan 2024 1 KRW = 2.9282 UGX 1 UGX = 0.3415 KRW
02 Jan 2024 1 KRW = 2.8857 UGX 1 UGX = 0.3465 KRW
03 Jan 2024 1 KRW = 2.9042 UGX 1 UGX = 0.3443 KRW
04 Jan 2024 1 KRW = 2.9113 UGX 1 UGX = 0.3435 KRW
05 Jan 2024 1 KRW = 2.8759 UGX 1 UGX = 0.3477 KRW
06 Jan 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
07 Jan 2024 1 KRW = 2.8721 UGX 1 UGX = 0.3482 KRW
08 Jan 2024 1 KRW = 2.8833 UGX 1 UGX = 0.3468 KRW
09 Jan 2024 1 KRW = 2.8809 UGX 1 UGX = 0.3471 KRW
10 Jan 2024 1 KRW = 2.8828 UGX 1 UGX = 0.3469 KRW
11 Jan 2024 1 KRW = 2.8874 UGX 1 UGX = 0.3463 KRW
12 Jan 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
13 Jan 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
14 Jan 2024 1 KRW = 2.8889 UGX 1 UGX = 0.3461 KRW
15 Jan 2024 1 KRW = 2.8799 UGX 1 UGX = 0.3472 KRW
16 Jan 2024 1 KRW = 2.8514 UGX 1 UGX = 0.3507 KRW
17 Jan 2024 1 KRW = 2.836 UGX 1 UGX = 0.3526 KRW
18 Jan 2024 1 KRW = 2.8408 UGX 1 UGX = 0.352 KRW
19 Jan 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
20 Jan 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
21 Jan 2024 1 KRW = 2.8413 UGX 1 UGX = 0.352 KRW
22 Jan 2024 1 KRW = 2.8451 UGX 1 UGX = 0.3515 KRW
23 Jan 2024 1 KRW = 2.8524 UGX 1 UGX = 0.3506 KRW
24 Jan 2024 1 KRW = 2.8662 UGX 1 UGX = 0.3489 KRW
25 Jan 2024 1 KRW = 2.8543 UGX 1 UGX = 0.3503 KRW
26 Jan 2024 1 KRW = 2.8556 UGX 1 UGX = 0.3502 KRW
27 Jan 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
28 Jan 2024 1 KRW = 2.8534 UGX 1 UGX = 0.3505 KRW
29 Jan 2024 1 KRW = 2.8554 UGX 1 UGX = 0.3502 KRW
30 Jan 2024 1 KRW = 2.8664 UGX 1 UGX = 0.3489 KRW
31 Jan 2024 1 KRW = 2.8622 UGX 1 UGX = 0.3494 KRW

Feb 2024

DateKRW-UGXUGX-KRW
01 Feb 2024 1 KRW = 2.8623 UGX 1 UGX = 0.3494 KRW
02 Feb 2024 1 KRW = 2.8851 UGX 1 UGX = 0.3466 KRW
03 Feb 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
04 Feb 2024 1 KRW = 2.8519 UGX 1 UGX = 0.3506 KRW
05 Feb 2024 1 KRW = 2.8654 UGX 1 UGX = 0.349 KRW
06 Feb 2024 1 KRW = 2.8812 UGX 1 UGX = 0.3471 KRW
07 Feb 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
08 Feb 2024 1 KRW = 2.8827 UGX 1 UGX = 0.3469 KRW
09 Feb 2024 1 KRW = 2.895 UGX 1 UGX = 0.3454 KRW
10 Feb 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
11 Feb 2024 1 KRW = 2.8943 UGX 1 UGX = 0.3455 KRW
12 Feb 2024 1 KRW = 2.9046 UGX 1 UGX = 0.3443 KRW
13 Feb 2024 1 KRW = 2.9081 UGX 1 UGX = 0.3439 KRW
14 Feb 2024 1 KRW = 2.9028 UGX 1 UGX = 0.3445 KRW
15 Feb 2024 1 KRW = 2.9074 UGX 1 UGX = 0.3439 KRW
16 Feb 2024 1 KRW = 2.9076 UGX 1 UGX = 0.3439 KRW
17 Feb 2024 1 KRW = 2.9078 UGX 1 UGX = 0.3439 KRW
18 Feb 2024 1 KRW = 2.907 UGX 1 UGX = 0.344 KRW
19 Feb 2024 1 KRW = 2.9034 UGX 1 UGX = 0.3444 KRW
20 Feb 2024 1 KRW = 2.912 UGX 1 UGX = 0.3434 KRW
21 Feb 2024 1 KRW = 2.9182 UGX 1 UGX = 0.3427 KRW
22 Feb 2024 1 KRW = 2.9346 UGX 1 UGX = 0.3408 KRW
23 Feb 2024 1 KRW = 2.9592 UGX 1 UGX = 0.3379 KRW
24 Feb 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
25 Feb 2024 1 KRW = 2.9535 UGX 1 UGX = 0.3386 KRW
26 Feb 2024 1 KRW = 2.968 UGX 1 UGX = 0.3369 KRW
27 Feb 2024 1 KRW = 2.9525 UGX 1 UGX = 0.3387 KRW
28 Feb 2024 1 KRW = 2.9458 UGX 1 UGX = 0.3395 KRW
29 Feb 2024 1 KRW = 2.9386 UGX 1 UGX = 0.3403 KRW

Mar 2024

DateKRW-UGXUGX-KRW
01 Mar 2024 1 KRW = 2.9284 UGX 1 UGX = 0.3415 KRW
02 Mar 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
03 Mar 2024 1 KRW = 2.9287 UGX 1 UGX = 0.3415 KRW
04 Mar 2024 1 KRW = 2.9446 UGX 1 UGX = 0.3396 KRW
05 Mar 2024 1 KRW = 2.935 UGX 1 UGX = 0.3407 KRW
06 Mar 2024 1 KRW = 2.9343 UGX 1 UGX = 0.3408 KRW
07 Mar 2024 1 KRW = 2.9404 UGX 1 UGX = 0.3401 KRW
08 Mar 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
09 Mar 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
10 Mar 2024 1 KRW = 2.9623 UGX 1 UGX = 0.3376 KRW
11 Mar 2024 1 KRW = 2.9767 UGX 1 UGX = 0.3359 KRW
12 Mar 2024 1 KRW = 2.9618 UGX 1 UGX = 0.3376 KRW
13 Mar 2024 1 KRW = 2.9608 UGX 1 UGX = 0.3377 KRW
14 Mar 2024 1 KRW = 2.9448 UGX 1 UGX = 0.3396 KRW
15 Mar 2024 1 KRW = 2.9202 UGX 1 UGX = 0.3424 KRW
16 Mar 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
17 Mar 2024 1 KRW = 2.9196 UGX 1 UGX = 0.3425 KRW
18 Mar 2024 1 KRW = 2.9125 UGX 1 UGX = 0.3433 KRW
19 Mar 2024 1 KRW = 2.898 UGX 1 UGX = 0.3451 KRW
20 Mar 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
21 Mar 2024 1 KRW = 2.9233 UGX 1 UGX = 0.3421 KRW
22 Mar 2024 1 KRW = 2.9013 UGX 1 UGX = 0.3447 KRW
23 Mar 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
24 Mar 2024 1 KRW = 2.8887 UGX 1 UGX = 0.3462 KRW
25 Mar 2024 1 KRW = 2.9031 UGX 1 UGX = 0.3445 KRW
26 Mar 2024 1 KRW = 2.8928 UGX 1 UGX = 0.3457 KRW
27 Mar 2024 1 KRW = 2.8758 UGX 1 UGX = 0.3477 KRW
28 Mar 2024 1 KRW = 2.8739 UGX 1 UGX = 0.348 KRW
29 Mar 2024 1 KRW = 2.8909 UGX 1 UGX = 0.3459 KRW
30 Mar 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW
31 Mar 2024 1 KRW = 2.884 UGX 1 UGX = 0.3467 KRW

Apr 2024

DateKRW-UGXUGX-KRW
01 Apr 2024 1 KRW = 2.879 UGX 1 UGX = 0.3473 KRW
02 Apr 2024 1 KRW = 2.8695 UGX 1 UGX = 0.3485 KRW
03 Apr 2024 1 KRW = 2.8642 UGX 1 UGX = 0.3491 KRW
04 Apr 2024 1 KRW = 2.8574 UGX 1 UGX = 0.35 KRW
05 Apr 2024 1 KRW = 2.8378 UGX 1 UGX = 0.3524 KRW
06 Apr 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
07 Apr 2024 1 KRW = 2.8321 UGX 1 UGX = 0.3531 KRW
08 Apr 2024 1 KRW = 2.815 UGX 1 UGX = 0.3552 KRW
09 Apr 2024 1 KRW = 2.8024 UGX 1 UGX = 0.3568 KRW
10 Apr 2024 1 KRW = 2.8107 UGX 1 UGX = 0.3558 KRW
11 Apr 2024 1 KRW = 2.7814 UGX 1 UGX = 0.3595 KRW
12 Apr 2024 1 KRW = 2.7532 UGX 1 UGX = 0.3632 KRW
13 Apr 2024 1 KRW = 2.7518 UGX 1 UGX = 0.3634 KRW
14 Apr 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
15 Apr 2024 1 KRW = 2.749 UGX 1 UGX = 0.3638 KRW
16 Apr 2024 1 KRW = 2.7523 UGX 1 UGX = 0.3633 KRW
17 Apr 2024 1 KRW = 2.7546 UGX 1 UGX = 0.363 KRW
18 Apr 2024 1 KRW = 2.7713 UGX 1 UGX = 0.3608 KRW
19 Apr 2024 1 KRW = 2.7637 UGX 1 UGX = 0.3618 KRW
20 Apr 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
21 Apr 2024 1 KRW = 2.7662 UGX 1 UGX = 0.3615 KRW
22 Apr 2024 1 KRW = 2.7663 UGX 1 UGX = 0.3615 KRW
23 Apr 2024 1 KRW = 2.7647 UGX 1 UGX = 0.3617 KRW
24 Apr 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
25 Apr 2024 1 KRW = 2.7721 UGX 1 UGX = 0.3607 KRW
26 Apr 2024 1 KRW = 2.7695 UGX 1 UGX = 0.3611 KRW
27 Apr 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
28 Apr 2024 1 KRW = 2.7747 UGX 1 UGX = 0.3604 KRW
29 Apr 2024 1 KRW = 2.7696 UGX 1 UGX = 0.3611 KRW
30 Apr 2024 1 KRW = 2.7628 UGX 1 UGX = 0.3619 KRW

May 2024

DateKRW-UGXUGX-KRW
01 May 2024 1 KRW = 2.7466 UGX 1 UGX = 0.3641 KRW
02 May 2024 1 KRW = 2.7659 UGX 1 UGX = 0.3616 KRW
03 May 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
04 May 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
05 May 2024 1 KRW = 2.7825 UGX 1 UGX = 0.3594 KRW
06 May 2024 1 KRW = 2.7841 UGX 1 UGX = 0.3592 KRW
07 May 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 May 2024 1 KRW = 2.7681 UGX 1 UGX = 0.3613 KRW
09 May 2024 1 KRW = 2.7575 UGX 1 UGX = 0.3626 KRW
10 May 2024 1 KRW = 2.7664 UGX 1 UGX = 0.3615 KRW
11 May 2024 1 KRW = 2.7565 UGX 1 UGX = 0.3628 KRW
12 May 2024 1 KRW = 2.7542 UGX 1 UGX = 0.3631 KRW
13 May 2024 1 KRW = 2.7556 UGX 1 UGX = 0.3629 KRW
14 May 2024 1 KRW = 2.744 UGX 1 UGX = 0.3644 KRW
15 May 2024 1 KRW = 2.7688 UGX 1 UGX = 0.3612 KRW
16 May 2024 1 KRW = 2.7929 UGX 1 UGX = 0.3581 KRW
17 May 2024 1 KRW = 2.7778 UGX 1 UGX = 0.36 KRW
18 May 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
19 May 2024 1 KRW = 2.7689 UGX 1 UGX = 0.3612 KRW
20 May 2024 1 KRW = 2.7912 UGX 1 UGX = 0.3583 KRW
21 May 2024 1 KRW = 2.7927 UGX 1 UGX = 0.3581 KRW
22 May 2024 1 KRW = 2.7885 UGX 1 UGX = 0.3586 KRW
23 May 2024 1 KRW = 2.8112 UGX 1 UGX = 0.3557 KRW
24 May 2024 1 KRW = 2.787 UGX 1 UGX = 0.3588 KRW
25 May 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
26 May 2024 1 KRW = 2.7809 UGX 1 UGX = 0.3596 KRW
27 May 2024 1 KRW = 2.7839 UGX 1 UGX = 0.3592 KRW
28 May 2024 1 KRW = 2.8035 UGX 1 UGX = 0.3567 KRW
29 May 2024 1 KRW = 2.7915 UGX 1 UGX = 0.3582 KRW
30 May 2024 1 KRW = 2.775 UGX 1 UGX = 0.3604 KRW
31 May 2024 1 KRW = 2.7521 UGX 1 UGX = 0.3634 KRW

Jun 2024

DateKRW-UGXUGX-KRW
01 Jun 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
02 Jun 2024 1 KRW = 2.7516 UGX 1 UGX = 0.3634 KRW
03 Jun 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
04 Jun 2024 1 KRW = 2.7673 UGX 1 UGX = 0.3614 KRW
05 Jun 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW
06 Jun 2024 1 KRW = 2.7745 UGX 1 UGX = 0.3604 KRW
07 Jun 2024 1 KRW = 2.7717 UGX 1 UGX = 0.3608 KRW
08 Jun 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
09 Jun 2024 1 KRW = 2.7645 UGX 1 UGX = 0.3617 KRW
10 Jun 2024 1 KRW = 2.7426 UGX 1 UGX = 0.3646 KRW
11 Jun 2024 1 KRW = 2.7343 UGX 1 UGX = 0.3657 KRW
12 Jun 2024 1 KRW = 2.7288 UGX 1 UGX = 0.3665 KRW
13 Jun 2024 1 KRW = 2.7132 UGX 1 UGX = 0.3686 KRW
14 Jun 2024 1 KRW = 2.6806 UGX 1 UGX = 0.3731 KRW
15 Jun 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
16 Jun 2024 1 KRW = 2.6791 UGX 1 UGX = 0.3733 KRW
17 Jun 2024 1 KRW = 2.6799 UGX 1 UGX = 0.3732 KRW
18 Jun 2024 1 KRW = 2.6851 UGX 1 UGX = 0.3724 KRW
19 Jun 2024 1 KRW = 2.7049 UGX 1 UGX = 0.3697 KRW
20 Jun 2024 1 KRW = 2.6975 UGX 1 UGX = 0.3707 KRW
21 Jun 2024 1 KRW = 2.6995 UGX 1 UGX = 0.3704 KRW
22 Jun 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
23 Jun 2024 1 KRW = 2.6931 UGX 1 UGX = 0.3713 KRW
24 Jun 2024 1 KRW = 2.6943 UGX 1 UGX = 0.3711 KRW
25 Jun 2024 1 KRW = 2.6639 UGX 1 UGX = 0.3754 KRW
26 Jun 2024 1 KRW = 2.6685 UGX 1 UGX = 0.3747 KRW
27 Jun 2024 1 KRW = 2.6771 UGX 1 UGX = 0.3735 KRW
28 Jun 2024 1 KRW = 2.6928 UGX 1 UGX = 0.3714 KRW
29 Jun 2024 1 KRW = 2.686 UGX 1 UGX = 0.3723 KRW
30 Jun 2024 1 KRW = 2.6833 UGX 1 UGX = 0.3727 KRW

Jul 2024

DateKRW-UGXUGX-KRW
01 Jul 2024 1 KRW = 2.6874 UGX 1 UGX = 0.3721 KRW
02 Jul 2024 1 KRW = 2.6669 UGX 1 UGX = 0.375 KRW
03 Jul 2024 1 KRW = 2.6558 UGX 1 UGX = 0.3765 KRW
04 Jul 2024 1 KRW = 2.6798 UGX 1 UGX = 0.3732 KRW
05 Jul 2024 1 KRW = 2.6786 UGX 1 UGX = 0.3733 KRW
06 Jul 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
07 Jul 2024 1 KRW = 2.6783 UGX 1 UGX = 0.3734 KRW
08 Jul 2024 1 KRW = 2.6817 UGX 1 UGX = 0.3729 KRW
09 Jul 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
10 Jul 2024 1 KRW = 2.6758 UGX 1 UGX = 0.3737 KRW
11 Jul 2024 1 KRW = 2.6801 UGX 1 UGX = 0.3731 KRW
12 Jul 2024 1 KRW = 2.6897 UGX 1 UGX = 0.3718 KRW
13 Jul 2024 1 KRW = 2.6901 UGX 1 UGX = 0.3717 KRW
14 Jul 2024 1 KRW = 2.6827 UGX 1 UGX = 0.3728 KRW
15 Jul 2024 1 KRW = 2.6756 UGX 1 UGX = 0.3737 KRW
16 Jul 2024 1 KRW = 2.6721 UGX 1 UGX = 0.3742 KRW
17 Jul 2024 1 KRW = 2.6819 UGX 1 UGX = 0.3729 KRW
18 Jul 2024 1 KRW = 2.669 UGX 1 UGX = 0.3747 KRW
19 Jul 2024 1 KRW = 2.6616 UGX 1 UGX = 0.3757 KRW
20 Jul 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
21 Jul 2024 1 KRW = 2.6571 UGX 1 UGX = 0.3764 KRW
22 Jul 2024 1 KRW = 2.6632 UGX 1 UGX = 0.3755 KRW
23 Jul 2024 1 KRW = 2.6652 UGX 1 UGX = 0.3752 KRW
24 Jul 2024 1 KRW = 2.6919 UGX 1 UGX = 0.3715 KRW
25 Jul 2024 1 KRW = 2.7083 UGX 1 UGX = 0.3692 KRW
26 Jul 2024 1 KRW = 2.6908 UGX 1 UGX = 0.3716 KRW
27 Jul 2024 1 KRW = 2.6906 UGX 1 UGX = 0.3717 KRW
28 Jul 2024 1 KRW = 2.6891 UGX 1 UGX = 0.3719 KRW
29 Jul 2024 1 KRW = 2.6925 UGX 1 UGX = 0.3714 KRW
30 Jul 2024 1 KRW = 2.6884 UGX 1 UGX = 0.372 KRW
31 Jul 2024 1 KRW = 2.7104 UGX 1 UGX = 0.3689 KRW

Aug 2024

DateKRW-UGXUGX-KRW
01 Aug 2024 1 KRW = 2.7307 UGX 1 UGX = 0.3662 KRW
02 Aug 2024 1 KRW = 2.727 UGX 1 UGX = 0.3667 KRW
03 Aug 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
04 Aug 2024 1 KRW = 2.7182 UGX 1 UGX = 0.3679 KRW
05 Aug 2024 1 KRW = 2.7324 UGX 1 UGX = 0.366 KRW
06 Aug 2024 1 KRW = 2.7037 UGX 1 UGX = 0.3699 KRW
07 Aug 2024 1 KRW = 2.7079 UGX 1 UGX = 0.3693 KRW
08 Aug 2024 1 KRW = 2.71 UGX 1 UGX = 0.369 KRW
09 Aug 2024 1 KRW = 2.7281 UGX 1 UGX = 0.3666 KRW
10 Aug 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
11 Aug 2024 1 KRW = 2.7301 UGX 1 UGX = 0.3663 KRW
12 Aug 2024 1 KRW = 2.7221 UGX 1 UGX = 0.3674 KRW
13 Aug 2024 1 KRW = 2.719 UGX 1 UGX = 0.3678 KRW
14 Aug 2024 1 KRW = 2.7479 UGX 1 UGX = 0.3639 KRW
15 Aug 2024 1 KRW = 2.7425 UGX 1 UGX = 0.3646 KRW
16 Aug 2024 1 KRW = 2.7459 UGX 1 UGX = 0.3642 KRW
17 Aug 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
18 Aug 2024 1 KRW = 2.7474 UGX 1 UGX = 0.364 KRW
19 Aug 2024 1 KRW = 2.785 UGX 1 UGX = 0.3591 KRW
20 Aug 2024 1 KRW = 2.7922 UGX 1 UGX = 0.3581 KRW
21 Aug 2024 1 KRW = 2.7859 UGX 1 UGX = 0.359 KRW
22 Aug 2024 1 KRW = 2.7774 UGX 1 UGX = 0.3601 KRW
23 Aug 2024 1 KRW = 2.7798 UGX 1 UGX = 0.3597 KRW
24 Aug 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
25 Aug 2024 1 KRW = 2.7818 UGX 1 UGX = 0.3595 KRW
26 Aug 2024 1 KRW = 2.798 UGX 1 UGX = 0.3574 KRW
27 Aug 2024 1 KRW = 2.7877 UGX 1 UGX = 0.3587 KRW
28 Aug 2024 1 KRW = 2.783 UGX 1 UGX = 0.3593 KRW
29 Aug 2024 1 KRW = 2.7944 UGX 1 UGX = 0.3579 KRW
30 Aug 2024 1 KRW = 2.7866 UGX 1 UGX = 0.3589 KRW
31 Aug 2024 1 KRW = 2.7785 UGX 1 UGX = 0.3599 KRW

Sep 2024

DateKRW-UGXUGX-KRW
01 Sep 2024 1 KRW = 2.7828 UGX 1 UGX = 0.3594 KRW
02 Sep 2024 1 KRW = 2.7791 UGX 1 UGX = 0.3598 KRW
03 Sep 2024 1 KRW = 2.7773 UGX 1 UGX = 0.3601 KRW
04 Sep 2024 1 KRW = 2.7796 UGX 1 UGX = 0.3598 KRW
05 Sep 2024 1 KRW = 2.7831 UGX 1 UGX = 0.3593 KRW
06 Sep 2024 1 KRW = 2.7917 UGX 1 UGX = 0.3582 KRW
07 Sep 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
08 Sep 2024 1 KRW = 2.7779 UGX 1 UGX = 0.36 KRW
09 Sep 2024 1 KRW = 2.7604 UGX 1 UGX = 0.3623 KRW
10 Sep 2024 1 KRW = 2.7692 UGX 1 UGX = 0.3611 KRW
11 Sep 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
12 Sep 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
13 Sep 2024 1 KRW = 2.7937 UGX 1 UGX = 0.358 KRW
14 Sep 2024 1 KRW = 2.7928 UGX 1 UGX = 0.3581 KRW
15 Sep 2024 1 KRW = 2.7955 UGX 1 UGX = 0.3577 KRW
16 Sep 2024 1 KRW = 2.8178 UGX 1 UGX = 0.3549 KRW
17 Sep 2024 1 KRW = 2.8198 UGX 1 UGX = 0.3546 KRW
18 Sep 2024 1 KRW = 2.809 UGX 1 UGX = 0.356 KRW
19 Sep 2024 1 KRW = 2.8002 UGX 1 UGX = 0.3571 KRW
20 Sep 2024 1 KRW = 2.7751 UGX 1 UGX = 0.3603 KRW
21 Sep 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
22 Sep 2024 1 KRW = 2.7759 UGX 1 UGX = 0.3602 KRW
23 Sep 2024 1 KRW = 2.7643 UGX 1 UGX = 0.3618 KRW
24 Sep 2024 1 KRW = 2.7731 UGX 1 UGX = 0.3606 KRW
25 Sep 2024 1 KRW = 2.7755 UGX 1 UGX = 0.3603 KRW
26 Sep 2024 1 KRW = 2.7873 UGX 1 UGX = 0.3588 KRW
27 Sep 2024 1 KRW = 2.8176 UGX 1 UGX = 0.3549 KRW
28 Sep 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
29 Sep 2024 1 KRW = 2.8191 UGX 1 UGX = 0.3547 KRW
30 Sep 2024 1 KRW = 2.8109 UGX 1 UGX = 0.3558 KRW

Oct 2024

DateKRW-UGXUGX-KRW
01 Oct 2024 1 KRW = 2.7765 UGX 1 UGX = 0.3602 KRW
02 Oct 2024 1 KRW = 2.7784 UGX 1 UGX = 0.3599 KRW
03 Oct 2024 1 KRW = 2.7463 UGX 1 UGX = 0.3641 KRW
04 Oct 2024 1 KRW = 2.7351 UGX 1 UGX = 0.3656 KRW
05 Oct 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
06 Oct 2024 1 KRW = 2.7339 UGX 1 UGX = 0.3658 KRW
07 Oct 2024 1 KRW = 2.7329 UGX 1 UGX = 0.3659 KRW
08 Oct 2024 1 KRW = 2.7293 UGX 1 UGX = 0.3664 KRW
09 Oct 2024 1 KRW = 2.7337 UGX 1 UGX = 0.3658 KRW
10 Oct 2024 1 KRW = 2.7197 UGX 1 UGX = 0.3677 KRW
11 Oct 2024 1 KRW = 2.7225 UGX 1 UGX = 0.3673 KRW
12 Oct 2024 1 KRW = 2.7202 UGX 1 UGX = 0.3676 KRW
13 Oct 2024 1 KRW = 2.7254 UGX 1 UGX = 0.3669 KRW
14 Oct 2024 1 KRW = 2.6961 UGX 1 UGX = 0.3709 KRW
15 Oct 2024 1 KRW = 2.6982 UGX 1 UGX = 0.3706 KRW
16 Oct 2024 1 KRW = 2.696 UGX 1 UGX = 0.3709 KRW
17 Oct 2024 1 KRW = 2.6803 UGX 1 UGX = 0.3731 KRW
18 Oct 2024 1 KRW = 2.6743 UGX 1 UGX = 0.3739 KRW
19 Oct 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
20 Oct 2024 1 KRW = 2.6696 UGX 1 UGX = 0.3746 KRW
21 Oct 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
22 Oct 2024 1 KRW = 2.6595 UGX 1 UGX = 0.376 KRW
23 Oct 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
24 Oct 2024 1 KRW = 2.659 UGX 1 UGX = 0.3761 KRW
25 Oct 2024 1 KRW = 2.6393 UGX 1 UGX = 0.3789 KRW
26 Oct 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
27 Oct 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
28 Oct 2024 1 KRW = 2.6477 UGX 1 UGX = 0.3777 KRW
29 Oct 2024 1 KRW = 2.6392 UGX 1 UGX = 0.3789 KRW
30 Oct 2024 1 KRW = 2.6572 UGX 1 UGX = 0.3763 KRW
31 Oct 2024 1 KRW = 2.6531 UGX 1 UGX = 0.3769 KRW

Nov 2024

DateKRW-UGXUGX-KRW
01 Nov 2024 1 KRW = 2.6612 UGX 1 UGX = 0.3758 KRW
02 Nov 2024 1 KRW = 2.6528 UGX 1 UGX = 0.377 KRW
03 Nov 2024 1 KRW = 2.6491 UGX 1 UGX = 0.3775 KRW
04 Nov 2024 1 KRW = 2.6656 UGX 1 UGX = 0.3752 KRW
05 Nov 2024 1 KRW = 2.6609 UGX 1 UGX = 0.3758 KRW
06 Nov 2024 1 KRW = 2.6265 UGX 1 UGX = 0.3807 KRW
07 Nov 2024 1 KRW = 2.646 UGX 1 UGX = 0.3779 KRW
08 Nov 2024 1 KRW = 2.6368 UGX 1 UGX = 0.3793 KRW
09 Nov 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
10 Nov 2024 1 KRW = 2.6324 UGX 1 UGX = 0.3799 KRW
11 Nov 2024 1 KRW = 2.619 UGX 1 UGX = 0.3818 KRW
12 Nov 2024 1 KRW = 2.615 UGX 1 UGX = 0.3824 KRW
13 Nov 2024 1 KRW = 2.6246 UGX 1 UGX = 0.381 KRW
14 Nov 2024 1 KRW = 2.6136 UGX 1 UGX = 0.3826 KRW
15 Nov 2024 1 KRW = 2.6342 UGX 1 UGX = 0.3796 KRW
16 Nov 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
17 Nov 2024 1 KRW = 2.6371 UGX 1 UGX = 0.3792 KRW
18 Nov 2024 1 KRW = 2.6293 UGX 1 UGX = 0.3803 KRW
19 Nov 2024 1 KRW = 2.6447 UGX 1 UGX = 0.3781 KRW
20 Nov 2024 1 KRW = 2.6439 UGX 1 UGX = 0.3782 KRW
21 Nov 2024 1 KRW = 2.6435 UGX 1 UGX = 0.3783 KRW
22 Nov 2024 1 KRW = 2.6305 UGX 1 UGX = 0.3802 KRW
23 Nov 2024 1 KRW = 2.6301 UGX 1 UGX = 0.3802 KRW
24 Nov 2024 1 KRW = 2.6301 UGX 1 UGX = 0.3802 KRW
25 Nov 2024 1 KRW = 2.6468 UGX 1 UGX = 0.3778 KRW
26 Nov 2024 1 KRW = 2.6476 UGX 1 UGX = 0.3777 KRW
27 Nov 2024 1 KRW = 2.6506 UGX 1 UGX = 0.3773 KRW
28 Nov 2024 1 KRW = 2.642 UGX 1 UGX = 0.3785 KRW
29 Nov 2024 1 KRW = 2.6424 UGX 1 UGX = 0.3784 KRW
30 Nov 2024 1 KRW = 2.6395 UGX 1 UGX = 0.3789 KRW

Dec 2024

DateKRW-UGXUGX-KRW
01 Dec 2024 1 KRW = 2.6395 UGX 1 UGX = 0.3789 KRW
02 Dec 2024 1 KRW = 2.6263 UGX 1 UGX = 0.3808 KRW
03 Dec 2024 1 KRW = 2.6247 UGX 1 UGX = 0.381 KRW
04 Dec 2024 1 KRW = 2.5976 UGX 1 UGX = 0.385 KRW
05 Dec 2024 1 KRW = 2.589 UGX 1 UGX = 0.3863 KRW
06 Dec 2024 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
07 Dec 2024 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
08 Dec 2024 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
09 Dec 2024 1 KRW = 2.5588 UGX 1 UGX = 0.3908 KRW
10 Dec 2024 1 KRW = 2.5589 UGX 1 UGX = 0.3908 KRW
11 Dec 2024 1 KRW = 2.5547 UGX 1 UGX = 0.3914 KRW
12 Dec 2024 1 KRW = 2.5577 UGX 1 UGX = 0.391 KRW
13 Dec 2024 1 KRW = 2.5415 UGX 1 UGX = 0.3935 KRW
14 Dec 2024 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
15 Dec 2024 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
16 Dec 2024 1 KRW = 2.5395 UGX 1 UGX = 0.3938 KRW
17 Dec 2024 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
18 Dec 2024 1 KRW = 2.5333 UGX 1 UGX = 0.3947 KRW
19 Dec 2024 1 KRW = 2.5192 UGX 1 UGX = 0.3969 KRW
20 Dec 2024 1 KRW = 2.5355 UGX 1 UGX = 0.3944 KRW
21 Dec 2024 1 KRW = 2.526 UGX 1 UGX = 0.3959 KRW
22 Dec 2024 1 KRW = 2.526 UGX 1 UGX = 0.3959 KRW

KRW-UGX and UGX-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats