currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-UAH and UAH-KRW exchange rates - 2025

KRW-UAH and UAH-KRW exchange rates - 2025

KRW-UAH and UAH-KRW exchange rates

Check below the exchange rates for KRW-UAH and UAH-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0287 UAH
1 UAH = 34.8046 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-UAHUAH-KRW
01 Jan 2025 1 KRW = 0.0286 UAH 1 UAH = 34.957 KRW
02 Jan 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8611 KRW
03 Jan 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8929 KRW
04 Jan 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
05 Jan 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
06 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.4289 KRW
07 Jan 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2962 KRW
08 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.5112 KRW
09 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.4488 KRW
10 Jan 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6934 KRW
11 Jan 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
12 Jan 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
13 Jan 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6295 KRW
14 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.5189 KRW
15 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.5091 KRW
16 Jan 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5834 KRW
17 Jan 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6326 KRW
18 Jan 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
19 Jan 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
20 Jan 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4151 KRW
21 Jan 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2205 KRW
22 Jan 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1945 KRW
23 Jan 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1874 KRW
24 Jan 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1802 KRW
25 Jan 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
26 Jan 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
27 Jan 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1215 KRW
28 Jan 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3538 KRW
29 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.4772 KRW
30 Jan 2025 1 KRW = 0.029 UAH 1 UAH = 34.5165 KRW
31 Jan 2025 1 KRW = 0.0287 UAH 1 UAH = 34.787 KRW

Feb 2025

DateKRW-UAHUAH-KRW
01 Feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9681 KRW
02 Feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9097 KRW
03 Feb 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0159 KRW
04 Feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8807 KRW
05 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7229 KRW
06 Feb 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9676 KRW
07 Feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8547 KRW
08 Feb 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
09 Feb 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
10 Feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8261 KRW
11 Feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8451 KRW
12 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7227 KRW
13 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7766 KRW
14 Feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6063 KRW
15 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
16 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
17 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7596 KRW
18 Feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6245 KRW
19 Feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5868 KRW
20 Feb 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6221 KRW
21 Feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.425 KRW
22 Feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.4461 KRW
23 Feb 2025 1 KRW = 0.029 UAH 1 UAH = 34.5118 KRW
24 Feb 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2061 KRW
25 Feb 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4213 KRW
26 Feb 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3319 KRW
27 Feb 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7599 KRW
28 Feb 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8108 KRW

Mar 2025

DateKRW-UAHUAH-KRW
01 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.2816 KRW
02 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1115 KRW
03 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1059 KRW
04 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0629 KRW
05 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1272 KRW
06 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1222 KRW
07 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0699 KRW
08 Mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1522 KRW
09 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0773 KRW
10 Mar 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0218 KRW
11 Mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2404 KRW
12 Mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9113 KRW
13 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0406 KRW
14 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1355 KRW
15 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0625 KRW
16 Mar 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8464 KRW
17 Mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9346 KRW
18 Mar 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8193 KRW
19 Mar 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9213 KRW
20 Mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1757 KRW
21 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3475 KRW
22 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3309 KRW
23 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1347 KRW
24 Mar 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1458 KRW
25 Mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.186 KRW
26 Mar 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2316 KRW
27 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3498 KRW
28 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3926 KRW
29 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3416 KRW
30 Mar 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3423 KRW
31 Mar 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6374 KRW

Apr 2025

DateKRW-UAHUAH-KRW
01 Apr 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6166 KRW
02 Apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3701 KRW
03 Apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3859 KRW
04 Apr 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3217 KRW
05 Apr 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
06 Apr 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2414 KRW
07 Apr 2025 1 KRW = 0.028 UAH 1 UAH = 35.6615 KRW
08 Apr 2025 1 KRW = 0.028 UAH 1 UAH = 35.6856 KRW
09 Apr 2025 1 KRW = 0.0279 UAH 1 UAH = 35.8 KRW
10 Apr 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6325 KRW
11 Apr 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0845 KRW
12 Apr 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4016 KRW
13 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2629 KRW
14 Apr 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1747 KRW
15 Apr 2025 1 KRW = 0.0289 UAH 1 UAH = 34.633 KRW
16 Apr 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6652 KRW
17 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1977 KRW
18 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
19 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
20 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
21 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.246 KRW
22 Apr 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2725 KRW
23 Apr 2025 1 KRW = 0.0294 UAH 1 UAH = 34.0582 KRW
24 Apr 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1857 KRW

KRW-UAH and UAH-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats