> KRW-UAH and UAH-KRW exchange rates - 2024

KRW-UAH and UAH-KRW exchange rates - 2024

KRW-UAH and UAH-KRW exchange rates

Check below the exchange rates for KRW-UAH and UAH-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0295 UAH

1 UAH = 33.9298 KRW

1Y 2Y 3Y

KRW to UAHUAH to KRW

Jan 2024

Date	KRW-UAH	UAH-KRW
01 Jan 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9513 KRW
02 Jan 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4179 KRW
03 Jan 2024	1 KRW = 0.029 UAH	1 UAH = 34.4371 KRW
04 Jan 2024	1 KRW = 0.029 UAH	1 UAH = 34.4307 KRW
05 Jan 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6111 KRW
06 Jan 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
07 Jan 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6576 KRW
08 Jan 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5435 KRW
09 Jan 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5691 KRW
10 Jan 2024	1 KRW = 0.029 UAH	1 UAH = 34.5033 KRW
11 Jan 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7317 KRW
12 Jan 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7268 KRW
13 Jan 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
14 Jan 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7514 KRW
15 Jan 2024	1 KRW = 0.0287 UAH	1 UAH = 34.881 KRW
16 Jan 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2644 KRW
17 Jan 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5287 KRW
18 Jan 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5396 KRW
19 Jan 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5203 KRW
20 Jan 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
21 Jan 2024	1 KRW = 0.028 UAH	1 UAH = 35.6966 KRW
22 Jan 2024	1 KRW = 0.0279 UAH	1 UAH = 35.8128 KRW
23 Jan 2024	1 KRW = 0.028 UAH	1 UAH = 35.7076 KRW
24 Jan 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5309 KRW
25 Jan 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5088 KRW
26 Jan 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2885 KRW
27 Jan 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
28 Jan 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3148 KRW
29 Jan 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2567 KRW
30 Jan 2024	1 KRW = 0.0284 UAH	1 UAH = 35.1858 KRW
31 Jan 2024	1 KRW = 0.0282 UAH	1 UAH = 35.5049 KRW

Feb 2024

Date	KRW-UAH	UAH-KRW
01 Feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.478 KRW
02 Feb 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2723 KRW
03 Feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
04 Feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4405 KRW
05 Feb 2024	1 KRW = 0.0281 UAH	1 UAH = 35.5294 KRW
06 Feb 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2733 KRW
07 Feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.2858 KRW
08 Feb 2024	1 KRW = 0.0282 UAH	1 UAH = 35.4567 KRW
09 Feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3868 KRW
10 Feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
11 Feb 2024	1 KRW = 0.0283 UAH	1 UAH = 35.3955 KRW
12 Feb 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0126 KRW
13 Feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8476 KRW
14 Feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9274 KRW
15 Feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1082 KRW
16 Feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9967 KRW
17 Feb 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9946 KRW
18 Feb 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0042 KRW
19 Feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8713 KRW
20 Feb 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6516 KRW
21 Feb 2024	1 KRW = 0.029 UAH	1 UAH = 34.5301 KRW
22 Feb 2024	1 KRW = 0.029 UAH	1 UAH = 34.4778 KRW
23 Feb 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7388 KRW
24 Feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
25 Feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8044 KRW
26 Feb 2024	1 KRW = 0.0288 UAH	1 UAH = 34.666 KRW
27 Feb 2024	1 KRW = 0.0287 UAH	1 UAH = 34.7881 KRW
28 Feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0527 KRW
29 Feb 2024	1 KRW = 0.0285 UAH	1 UAH = 35.1476 KRW

Mar 2024

Date	KRW-UAH	UAH-KRW
01 Mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0157 KRW
02 Mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
03 Mar 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0127 KRW
04 Mar 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7595 KRW
05 Mar 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7358 KRW
06 Mar 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8989 KRW
07 Mar 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8666 KRW
08 Mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4982 KRW
09 Mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
10 Mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4923 KRW
11 Mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1671 KRW
12 Mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.11 KRW
13 Mar 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9357 KRW
14 Mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1046 KRW
15 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2764 KRW
16 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
17 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2824 KRW
18 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2101 KRW
19 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1948 KRW
20 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2443 KRW
21 Mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1697 KRW
22 Mar 2024	1 KRW = 0.029 UAH	1 UAH = 34.4666 KRW
23 Mar 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
24 Mar 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6164 KRW
25 Mar 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1506 KRW
26 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1968 KRW
27 Mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3976 KRW
28 Mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.407 KRW
29 Mar 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2866 KRW
30 Mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW
31 Mar 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3676 KRW

Apr 2024

Date	KRW-UAH	UAH-KRW
01 Apr 2024	1 KRW = 0.029 UAH	1 UAH = 34.4278 KRW
02 Apr 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3801 KRW
03 Apr 2024	1 KRW = 0.029 UAH	1 UAH = 34.5085 KRW
04 Apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5492 KRW
05 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7732 KRW
06 Apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
07 Apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8428 KRW
08 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7783 KRW
09 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7821 KRW
10 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6774 KRW
11 Apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9303 KRW
12 Apr 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0061 KRW
13 Apr 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0246 KRW
14 Apr 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0903 KRW
15 Apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.962 KRW
16 Apr 2024	1 KRW = 0.0284 UAH	1 UAH = 35.2057 KRW
17 Apr 2024	1 KRW = 0.0285 UAH	1 UAH = 35.0272 KRW
18 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6731 KRW
19 Apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6285 KRW
20 Apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
21 Apr 2024	1 KRW = 0.0289 UAH	1 UAH = 34.598 KRW
22 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6834 KRW
23 Apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8671 KRW
24 Apr 2024	1 KRW = 0.0287 UAH	1 UAH = 34.8178 KRW
25 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6749 KRW
26 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7811 KRW
27 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
28 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7162 KRW
29 Apr 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7266 KRW
30 Apr 2024	1 KRW = 0.0286 UAH	1 UAH = 34.9243 KRW

May 2024

Date	KRW-UAH	UAH-KRW
01 May 2024	1 KRW = 0.0286 UAH	1 UAH = 35.0235 KRW
02 May 2024	1 KRW = 0.0288 UAH	1 UAH = 34.7536 KRW
03 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.5353 KRW
04 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
05 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5429 KRW
06 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.4629 KRW
07 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.5566 KRW
08 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6521 KRW
09 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6311 KRW
10 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.5192 KRW
11 May 2024	1 KRW = 0.0289 UAH	1 UAH = 34.6428 KRW
12 May 2024	1 KRW = 0.0288 UAH	1 UAH = 34.6727 KRW
13 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.5183 KRW
14 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.4847 KRW
15 May 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3455 KRW
16 May 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2182 KRW
17 May 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3944 KRW
18 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
19 May 2024	1 KRW = 0.029 UAH	1 UAH = 34.5055 KRW
20 May 2024	1 KRW = 0.0292 UAH	1 UAH = 34.3025 KRW
21 May 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2233 KRW
22 May 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3554 KRW
23 May 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0586 KRW
24 May 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0153 KRW
25 May 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
26 May 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0899 KRW
27 May 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8088 KRW
28 May 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6305 KRW
29 May 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7268 KRW
30 May 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9777 KRW
31 May 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1212 KRW

Jun 2024

Date	KRW-UAH	UAH-KRW
01 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
02 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1278 KRW
03 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.105 KRW
04 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1397 KRW
05 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1791 KRW
06 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0559 KRW
07 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0067 KRW
08 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
09 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0951 KRW
10 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0122 KRW
11 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0307 KRW
12 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9908 KRW
13 Jun 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7383 KRW
14 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0572 KRW
15 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
16 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0759 KRW
17 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0098 KRW
18 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1169 KRW
19 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0668 KRW
20 Jun 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2599 KRW
21 Jun 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3428 KRW
22 Jun 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
23 Jun 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4231 KRW
24 Jun 2024	1 KRW = 0.0292 UAH	1 UAH = 34.1906 KRW
25 Jun 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2376 KRW
26 Jun 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3564 KRW
27 Jun 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2191 KRW
28 Jun 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0556 KRW
29 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1426 KRW
30 Jun 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1771 KRW

Jul 2024

Date	KRW-UAH	UAH-KRW
01 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0124 KRW
02 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0216 KRW
03 Jul 2024	1 KRW = 0.0293 UAH	1 UAH = 34.1638 KRW
04 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0661 KRW
05 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0614 KRW
06 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
07 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0656 KRW
08 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9746 KRW
09 Jul 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9065 KRW
10 Jul 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9728 KRW
11 Jul 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7421 KRW
12 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5288 KRW
13 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.576 KRW
14 Jul 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6197 KRW
15 Jul 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7136 KRW
16 Jul 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4872 KRW
17 Jul 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2561 KRW
18 Jul 2024	1 KRW = 0.03 UAH	1 UAH = 33.3315 KRW
19 Jul 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4611 KRW
20 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
21 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5186 KRW
22 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5627 KRW
23 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6115 KRW
24 Jul 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5041 KRW
25 Jul 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4765 KRW
26 Jul 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7604 KRW
27 Jul 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7628 KRW
28 Jul 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7818 KRW
29 Jul 2024	1 KRW = 0.0297 UAH	1 UAH = 33.718 KRW
30 Jul 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7441 KRW
31 Jul 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4761 KRW

Aug 2024

Date	KRW-UAH	UAH-KRW
01 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2271 KRW
02 Aug 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1116 KRW
03 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
04 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2161 KRW
05 Aug 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1483 KRW
06 Aug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5905 KRW
07 Aug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5712 KRW
08 Aug 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5202 KRW
09 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1922 KRW
10 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1677 KRW
11 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.206 KRW
12 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1814 KRW
13 Aug 2024	1 KRW = 0.0301 UAH	1 UAH = 33.1726 KRW
14 Aug 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8626 KRW
15 Aug 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0131 KRW
16 Aug 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8877 KRW
17 Aug 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
18 Aug 2024	1 KRW = 0.0304 UAH	1 UAH = 32.8692 KRW
19 Aug 2024	1 KRW = 0.031 UAH	1 UAH = 32.3051 KRW
20 Aug 2024	1 KRW = 0.031 UAH	1 UAH = 32.2272 KRW
21 Aug 2024	1 KRW = 0.031 UAH	1 UAH = 32.2933 KRW
22 Aug 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3796 KRW
23 Aug 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3832 KRW
24 Aug 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
25 Aug 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3606 KRW
26 Aug 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1036 KRW
27 Aug 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1952 KRW
28 Aug 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4217 KRW
29 Aug 2024	1 KRW = 0.031 UAH	1 UAH = 32.2578 KRW
30 Aug 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4782 KRW
31 Aug 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5731 KRW

Sep 2024

Date	KRW-UAH	UAH-KRW
01 Sep 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5259 KRW
02 Sep 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5308 KRW
03 Sep 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4739 KRW
04 Sep 2024	1 KRW = 0.0308 UAH	1 UAH = 32.5138 KRW
05 Sep 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5479 KRW
06 Sep 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4652 KRW
07 Sep 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
08 Sep 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6266 KRW
09 Sep 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7078 KRW
10 Sep 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5775 KRW
11 Sep 2024	1 KRW = 0.0308 UAH	1 UAH = 32.453 KRW
12 Sep 2024	1 KRW = 0.0308 UAH	1 UAH = 32.4458 KRW
13 Sep 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1475 KRW
14 Sep 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1568 KRW
15 Sep 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1264 KRW
16 Sep 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7764 KRW
17 Sep 2024	1 KRW = 0.0315 UAH	1 UAH = 31.7636 KRW
18 Sep 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9433 KRW
19 Sep 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0006 KRW
20 Sep 2024	1 KRW = 0.031 UAH	1 UAH = 32.2975 KRW
21 Sep 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
22 Sep 2024	1 KRW = 0.031 UAH	1 UAH = 32.2889 KRW
23 Sep 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3201 KRW
24 Sep 2024	1 KRW = 0.031 UAH	1 UAH = 32.2895 KRW
25 Sep 2024	1 KRW = 0.031 UAH	1 UAH = 32.2637 KRW
26 Sep 2024	1 KRW = 0.0311 UAH	1 UAH = 32.1812 KRW
27 Sep 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8505 KRW
28 Sep 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
29 Sep 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8343 KRW
30 Sep 2024	1 KRW = 0.0314 UAH	1 UAH = 31.8457 KRW

Oct 2024

Date	KRW-UAH	UAH-KRW
01 Oct 2024	1 KRW = 0.0313 UAH	1 UAH = 31.9783 KRW
02 Oct 2024	1 KRW = 0.0312 UAH	1 UAH = 32.0333 KRW
03 Oct 2024	1 KRW = 0.0309 UAH	1 UAH = 32.3852 KRW
04 Oct 2024	1 KRW = 0.0307 UAH	1 UAH = 32.5668 KRW
05 Oct 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
06 Oct 2024	1 KRW = 0.0307 UAH	1 UAH = 32.581 KRW
07 Oct 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
08 Oct 2024	1 KRW = 0.0306 UAH	1 UAH = 32.7 KRW
09 Oct 2024	1 KRW = 0.0306 UAH	1 UAH = 32.6404 KRW
10 Oct 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7756 KRW
11 Oct 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7818 KRW
12 Oct 2024	1 KRW = 0.0305 UAH	1 UAH = 32.809 KRW
13 Oct 2024	1 KRW = 0.0305 UAH	1 UAH = 32.7471 KRW
14 Oct 2024	1 KRW = 0.0303 UAH	1 UAH = 32.9935 KRW
15 Oct 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0122 KRW
16 Oct 2024	1 KRW = 0.0303 UAH	1 UAH = 33.0156 KRW
17 Oct 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2442 KRW
18 Oct 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2663 KRW
19 Oct 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
20 Oct 2024	1 KRW = 0.03 UAH	1 UAH = 33.3244 KRW
21 Oct 2024	1 KRW = 0.03 UAH	1 UAH = 33.3613 KRW
22 Oct 2024	1 KRW = 0.03 UAH	1 UAH = 33.3472 KRW
23 Oct 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5925 KRW
24 Oct 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4303 KRW
25 Oct 2024	1 KRW = 0.0298 UAH	1 UAH = 33.6051 KRW
26 Oct 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
27 Oct 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5104 KRW
28 Oct 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4477 KRW
29 Oct 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5757 KRW
30 Oct 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4257 KRW
31 Oct 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4819 KRW

Nov 2024

Date	KRW-UAH	UAH-KRW
01 Nov 2024	1 KRW = 0.03 UAH	1 UAH = 33.2874 KRW
02 Nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.3927 KRW
03 Nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4392 KRW
04 Nov 2024	1 KRW = 0.0302 UAH	1 UAH = 33.1248 KRW
05 Nov 2024	1 KRW = 0.0301 UAH	1 UAH = 33.2694 KRW
06 Nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7945 KRW
07 Nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.553 KRW
08 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6255 KRW
09 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
10 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6799 KRW
11 Nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.8365 KRW
12 Nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.9283 KRW
13 Nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8452 KRW
14 Nov 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0605 KRW
15 Nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7306 KRW
16 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
17 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6937 KRW
18 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.7206 KRW
19 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.723 KRW
20 Nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8487 KRW
21 Nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.8545 KRW
22 Nov 2024	1 KRW = 0.0295 UAH	1 UAH = 33.954 KRW
23 Nov 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
24 Nov 2024	1 KRW = 0.0294 UAH	1 UAH = 33.9582 KRW
25 Nov 2024	1 KRW = 0.0296 UAH	1 UAH = 33.7324 KRW
26 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6787 KRW
27 Nov 2024	1 KRW = 0.0299 UAH	1 UAH = 33.4395 KRW
28 Nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5844 KRW
29 Nov 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5762 KRW
30 Nov 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW

Dec 2024

Date	KRW-UAH	UAH-KRW
01 Dec 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6143 KRW
02 Dec 2024	1 KRW = 0.0297 UAH	1 UAH = 33.6848 KRW
03 Dec 2024	1 KRW = 0.0298 UAH	1 UAH = 33.5752 KRW
04 Dec 2024	1 KRW = 0.0294 UAH	1 UAH = 34.0187 KRW
05 Dec 2024	1 KRW = 0.0293 UAH	1 UAH = 34.0868 KRW
06 Dec 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2703 KRW
07 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3789 KRW
08 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3789 KRW
09 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.4352 KRW
10 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3257 KRW
11 Dec 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2965 KRW
12 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3306 KRW
13 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.4372 KRW
14 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.5125 KRW
15 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.5125 KRW
16 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.4042 KRW
17 Dec 2024	1 KRW = 0.0291 UAH	1 UAH = 34.3328 KRW
18 Dec 2024	1 KRW = 0.0292 UAH	1 UAH = 34.2334 KRW
19 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.4931 KRW
20 Dec 2024	1 KRW = 0.029 UAH	1 UAH = 34.4972 KRW
21 Dec 2024	1 KRW = 0.0289 UAH	1 UAH = 34.627 KRW
22 Dec 2024	1 KRW = 0.0289 UAH	1 UAH = 34.627 KRW

KRW-UAH and UAH-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News