> KRW-TOP and TOP-KRW exchange rates - 2024

KRW-TOP and TOP-KRW exchange rates - 2024

KRW-TOP and TOP-KRW exchange rates

Check below the exchange rates for KRW-TOP and TOP-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0017 TOP

1 TOP = 577.0894 KRW

1Y 2Y 3Y

KRW to TOPTOP to KRW

Jan 2024

Date	KRW-TOP	TOP-KRW
01 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 555.4489 KRW
02 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.2628 KRW
03 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3774 KRW
04 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8311 KRW
05 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.3698 KRW
06 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9066 KRW
07 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9066 KRW
08 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.194 KRW
09 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.1889 KRW
10 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.259 KRW
11 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 560.4433 KRW
12 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 559.5464 KRW
13 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8573 KRW
14 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 558.8573 KRW
15 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5502 KRW
16 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 568.7212 KRW
17 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 569.4673 KRW
18 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.4236 KRW
19 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 563.4352 KRW
20 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4258 KRW
21 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4258 KRW
22 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 566.5035 KRW
23 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.8007 KRW
24 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 561.752 KRW
25 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0009 KRW
26 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.1493 KRW
27 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0006 KRW
28 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0006 KRW
29 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.5663 KRW
30 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 562.6016 KRW
31 Jan 2024	1 KRW = 0.0018 TOP	1 TOP = 564.0718 KRW

Feb 2024

Date	KRW-TOP	TOP-KRW
01 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.335 KRW
02 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.9363 KRW
03 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.4543 KRW
04 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.4543 KRW
05 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.7011 KRW
06 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.1098 KRW
07 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4123 KRW
08 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.522 KRW
09 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.8039 KRW
10 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4728 KRW
11 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4728 KRW
12 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.4922 KRW
13 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.8834 KRW
14 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 560.8462 KRW
15 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3434 KRW
16 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5427 KRW
17 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.4986 KRW
18 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 562.4986 KRW
19 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 557.6188 KRW
20 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.7853 KRW
21 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.6294 KRW
22 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 561.726 KRW
23 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.4486 KRW
24 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9107 KRW
25 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9107 KRW
26 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 564.1984 KRW
27 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.5202 KRW
28 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 566.0327 KRW
29 Feb 2024	1 KRW = 0.0018 TOP	1 TOP = 563.9878 KRW

Mar 2024

Date	KRW-TOP	TOP-KRW
01 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.9448 KRW
02 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 561.2861 KRW
03 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 561.2861 KRW
04 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 561.9075 KRW
05 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.708 KRW
06 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5079 KRW
07 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 561.1253 KRW
08 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 559.3102 KRW
09 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 558.4785 KRW
10 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 558.4785 KRW
11 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 556.9278 KRW
12 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 557.3374 KRW
13 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 557.3466 KRW
14 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 559.5065 KRW
15 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.5776 KRW
16 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.8203 KRW
17 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 562.8203 KRW
18 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 563.3482 KRW
19 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 565.222 KRW
20 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 564.972 KRW
21 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 560.7775 KRW
22 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 566.7044 KRW
23 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9118 KRW
24 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9118 KRW
25 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 564.3279 KRW
26 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3228 KRW
27 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 568.3609 KRW
28 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 567.5743 KRW
29 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 565.537 KRW
30 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 566.1377 KRW
31 Mar 2024	1 KRW = 0.0018 TOP	1 TOP = 566.1377 KRW

Apr 2024

Date	KRW-TOP	TOP-KRW
01 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.6415 KRW
02 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.1196 KRW
03 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 566.5827 KRW
04 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 567.0158 KRW
05 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9448 KRW
06 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3123 KRW
07 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 569.3123 KRW
08 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 571.4397 KRW
09 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 570.8892 KRW
10 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 570.5172 KRW
11 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.4522 KRW
12 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.133 KRW
13 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.4391 KRW
14 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 580.4391 KRW
15 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 579.5102 KRW
16 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 582.5848 KRW
17 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 578.0949 KRW
18 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0374 KRW
19 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.514 KRW
20 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 574.7056 KRW
21 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 574.7056 KRW
22 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.5407 KRW
23 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.9899 KRW
24 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 576.2278 KRW
25 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 575.2525 KRW
26 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.0469 KRW
27 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.7178 KRW
28 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 577.7178 KRW
29 Apr 2024	1 KRW = 0.0018 TOP	1 TOP = 566.9636 KRW
30 Apr 2024	1 KRW = 0.0017 TOP	1 TOP = 579.7368 KRW

May 2024

Date	KRW-TOP	TOP-KRW
01 May 2024	1 KRW = 0.0017 TOP	1 TOP = 580.6448 KRW
02 May 2024	1 KRW = 0.0017 TOP	1 TOP = 576.0632 KRW
03 May 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1447 KRW
04 May 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8984 KRW
05 May 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8984 KRW
06 May 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1422 KRW
07 May 2024	1 KRW = 0.0017 TOP	1 TOP = 572.9392 KRW
08 May 2024	1 KRW = 0.0017 TOP	1 TOP = 575.4956 KRW
09 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.3641 KRW
10 May 2024	1 KRW = 0.0017 TOP	1 TOP = 576.3526 KRW
11 May 2024	1 KRW = 0.0017 TOP	1 TOP = 578.4149 KRW
12 May 2024	1 KRW = 0.0017 TOP	1 TOP = 578.4149 KRW
13 May 2024	1 KRW = 0.0017 TOP	1 TOP = 576.5823 KRW
14 May 2024	1 KRW = 0.0017 TOP	1 TOP = 576.8143 KRW
15 May 2024	1 KRW = 0.0017 TOP	1 TOP = 573.9227 KRW
16 May 2024	1 KRW = 0.0018 TOP	1 TOP = 570.801 KRW
17 May 2024	1 KRW = 0.0017 TOP	1 TOP = 575.3356 KRW
18 May 2024	1 KRW = 0.0017 TOP	1 TOP = 574.2227 KRW
19 May 2024	1 KRW = 0.0017 TOP	1 TOP = 574.2227 KRW
20 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.3498 KRW
21 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.5294 KRW
22 May 2024	1 KRW = 0.0017 TOP	1 TOP = 579.0246 KRW
23 May 2024	1 KRW = 0.0017 TOP	1 TOP = 575.2109 KRW
24 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.6072 KRW
25 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.9354 KRW
26 May 2024	1 KRW = 0.0017 TOP	1 TOP = 577.9354 KRW
27 May 2024	1 KRW = 0.0017 TOP	1 TOP = 576.9677 KRW
28 May 2024	1 KRW = 0.0017 TOP	1 TOP = 575.8768 KRW
29 May 2024	1 KRW = 0.0017 TOP	1 TOP = 579.5962 KRW
30 May 2024	1 KRW = 0.0017 TOP	1 TOP = 582.7649 KRW
31 May 2024	1 KRW = 0.0017 TOP	1 TOP = 585.7589 KRW

Jun 2024

Date	KRW-TOP	TOP-KRW
01 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6953 KRW
02 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6953 KRW
03 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.2647 KRW
04 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.426 KRW
05 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.482 KRW
06 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 581.0725 KRW
07 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 581.1744 KRW
08 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6013 KRW
09 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6013 KRW
10 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.0374 KRW
11 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5476 KRW
12 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.9914 KRW
13 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 583.8503 KRW
14 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.9627 KRW
15 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.0145 KRW
16 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 587.0145 KRW
17 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 585.4632 KRW
18 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.4427 KRW
19 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.913 KRW
20 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.6716 KRW
21 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.5347 KRW
22 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.787 KRW
23 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.787 KRW
24 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1244 KRW
25 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 589.7382 KRW
26 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 589.7724 KRW
27 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 586.4102 KRW
28 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 582.8824 KRW
29 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.3711 KRW
30 Jun 2024	1 KRW = 0.0017 TOP	1 TOP = 584.3711 KRW

Jul 2024

Date	KRW-TOP	TOP-KRW
01 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.2458 KRW
02 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.8692 KRW
03 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.4066 KRW
04 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5042 KRW
05 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.0809 KRW
06 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5913 KRW
07 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.5913 KRW
08 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.6329 KRW
09 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.356 KRW
10 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.7572 KRW
11 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.3385 KRW
12 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.6491 KRW
13 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5489 KRW
14 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 583.5489 KRW
15 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.196 KRW
16 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.6853 KRW
17 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.0185 KRW
18 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 586.0802 KRW
19 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 587.3096 KRW
20 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1264 KRW
21 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 588.1264 KRW
22 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 585.2349 KRW
23 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 584.275 KRW
24 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 581.5297 KRW
25 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.3805 KRW
26 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 581.0673 KRW
27 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.3061 KRW
28 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.6331 KRW
29 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.1585 KRW
30 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 580.378 KRW
31 Jul 2024	1 KRW = 0.0017 TOP	1 TOP = 575.246 KRW

Aug 2024

Date	KRW-TOP	TOP-KRW
01 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 574.1325 KRW
02 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 573.1474 KRW
03 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1057 KRW
04 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1057 KRW
05 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 573.4161 KRW
06 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.3114 KRW
07 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 577.864 KRW
08 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.9124 KRW
09 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.5105 KRW
10 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0868 KRW
11 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0868 KRW
12 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 577.5792 KRW
13 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 578.372 KRW
14 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.7569 KRW
15 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.7309 KRW
16 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 571.6538 KRW
17 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.1025 KRW
18 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.1025 KRW
19 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 565.3053 KRW
20 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 566.0244 KRW
21 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.5026 KRW
22 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 569.9925 KRW
23 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1363 KRW
24 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 563.0353 KRW
25 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 563.0353 KRW
26 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 566.7656 KRW
27 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1732 KRW
28 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 571.426 KRW
29 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 568.1514 KRW
30 Aug 2024	1 KRW = 0.0018 TOP	1 TOP = 570.3733 KRW
31 Aug 2024	1 KRW = 0.0017 TOP	1 TOP = 572.0391 KRW

Sep 2024

Date	KRW-TOP	TOP-KRW
01 Sep 2024	1 KRW = 0.0017 TOP	1 TOP = 572.0391 KRW
02 Sep 2024	1 KRW = 0.0017 TOP	1 TOP = 572.4966 KRW
03 Sep 2024	1 KRW = 0.0017 TOP	1 TOP = 573.6823 KRW
04 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.1301 KRW
05 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.7374 KRW
06 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 567.8251 KRW
07 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.2199 KRW
08 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 571.2199 KRW
09 Sep 2024	1 KRW = 0.0017 TOP	1 TOP = 574.0962 KRW
10 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.9928 KRW
11 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.8923 KRW
12 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.4246 KRW
13 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 564.7523 KRW
14 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.0196 KRW
15 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 564.4845 KRW
16 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 561.3729 KRW
17 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 560.7632 KRW
18 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 563.712 KRW
19 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.1716 KRW
20 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 570.1699 KRW
21 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9289 KRW
22 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.9289 KRW
23 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 570.9695 KRW
24 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 569.8034 KRW
25 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 568.0886 KRW
26 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 565.7491 KRW
27 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.738 KRW
28 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4521 KRW
29 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 559.4521 KRW
30 Sep 2024	1 KRW = 0.0018 TOP	1 TOP = 560.3602 KRW

Oct 2024

Date	KRW-TOP	TOP-KRW
01 Oct 2024	1 KRW = 0.0018 TOP	1 TOP = 563.6649 KRW
02 Oct 2024	1 KRW = 0.0018 TOP	1 TOP = 564.2358 KRW
03 Oct 2024	1 KRW = 0.0018 TOP	1 TOP = 569.7158 KRW
04 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 572.2682 KRW
05 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0686 KRW
06 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0686 KRW
07 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 573.9192 KRW
08 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 575.0529 KRW
09 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 574.053 KRW
10 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 577.1397 KRW
11 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 576.7258 KRW
12 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 576.1147 KRW
13 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 571.6482 KRW
14 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 580.5189 KRW
15 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 580.8498 KRW
16 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 581.1572 KRW
17 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 585.0602 KRW
18 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 585.6853 KRW
19 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 584.9486 KRW
20 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 584.9486 KRW
21 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 588.4221 KRW
22 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 588.5132 KRW
23 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 591.5555 KRW
24 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 588.8721 KRW
25 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 593.3313 KRW
26 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 592.9116 KRW
27 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 592.9116 KRW
28 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 590.6269 KRW
29 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 593.0225 KRW
30 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3919 KRW
31 Oct 2024	1 KRW = 0.0017 TOP	1 TOP = 588.8435 KRW

Nov 2024

Date	KRW-TOP	TOP-KRW
01 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 587.5023 KRW
02 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3593 KRW
03 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.3593 KRW
04 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 586.576 KRW
05 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 589.2923 KRW
06 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 598.1998 KRW
07 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 592.1196 KRW
08 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 592.998 KRW
09 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.9863 KRW
10 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.9863 KRW
11 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.3068 KRW
12 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 600.3117 KRW
13 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.4511 KRW
14 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.4487 KRW
15 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.2754 KRW
16 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.0132 KRW
17 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.0132 KRW
18 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.6204 KRW
19 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 594.5009 KRW
20 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.9996 KRW
21 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.7324 KRW
22 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 600.2052 KRW
23 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6789 KRW
24 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6789 KRW
25 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 597.8216 KRW
26 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.7195 KRW
27 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 594.7345 KRW
28 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.2615 KRW
29 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 596.7089 KRW
30 Nov 2024	1 KRW = 0.0017 TOP	1 TOP = 595.8383 KRW

Dec 2024

Date	KRW-TOP	TOP-KRW
01 Dec 2024	1 KRW = 0.0017 TOP	1 TOP = 595.8383 KRW
02 Dec 2024	1 KRW = 0.0017 TOP	1 TOP = 599.6245 KRW
03 Dec 2024	1 KRW = 0.0017 TOP	1 TOP = 598.9587 KRW
04 Dec 2024	1 KRW = 0.0017 TOP	1 TOP = 605.3171 KRW
05 Dec 2024	1 KRW = 0.0017 TOP	1 TOP = 605.5287 KRW
06 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 606.1053 KRW
07 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 608.5343 KRW
08 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 608.5343 KRW
09 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 611.5433 KRW
10 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 611.2964 KRW
11 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 610.7929 KRW
12 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 610.909 KRW
13 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.3631 KRW
14 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.8894 KRW
15 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 612.8894 KRW
16 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.2513 KRW
17 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.906 KRW
18 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 613.526 KRW
19 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 618.3529 KRW
20 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5647 KRW
21 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5732 KRW
22 Dec 2024	1 KRW = 0.0016 TOP	1 TOP = 617.5732 KRW

KRW-TOP and TOP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News