> KRW-TND and TND-KRW exchange rates - 2024

KRW-TND and TND-KRW exchange rates - 2024

KRW-TND and TND-KRW exchange rates

Check below the exchange rates for KRW-TND and TND-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0023 TND

1 TND = 437.9166 KRW

1Y 2Y 3Y

KRW to TNDTND to KRW

Jan 2024

Date	KRW-TND	TND-KRW
01 Jan 2024	1 KRW = 0.0024 TND	1 TND = 422.4624 KRW
02 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5062 KRW
03 Jan 2024	1 KRW = 0.0024 TND	1 TND = 423.9646 KRW
04 Jan 2024	1 KRW = 0.0024 TND	1 TND = 423.2823 KRW
05 Jan 2024	1 KRW = 0.0023 TND	1 TND = 425.8374 KRW
06 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
07 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
08 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.4101 KRW
09 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.1583 KRW
10 Jan 2024	1 KRW = 0.0023 TND	1 TND = 425.9574 KRW
11 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.8601 KRW
12 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.578 KRW
13 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
14 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
15 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.4089 KRW
16 Jan 2024	1 KRW = 0.0023 TND	1 TND = 432.4 KRW
17 Jan 2024	1 KRW = 0.0023 TND	1 TND = 434.9106 KRW
18 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.0394 KRW
19 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5748 KRW
20 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
21 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
22 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.555 KRW
23 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.1901 KRW
24 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.0688 KRW
25 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.823 KRW
26 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3103 KRW
27 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
28 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
29 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.9748 KRW
30 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.3816 KRW
31 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.7106 KRW

Feb 2024

Date	KRW-TND	TND-KRW
01 Feb 2024	1 KRW = 0.0023 TND	1 TND = 427.7424 KRW
02 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.8182 KRW
03 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
04 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
05 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.8027 KRW
06 Feb 2024	1 KRW = 0.0024 TND	1 TND = 423.1221 KRW
07 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5469 KRW
08 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.3091 KRW
09 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9773 KRW
10 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
11 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
12 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9652 KRW
13 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.7967 KRW
14 Feb 2024	1 KRW = 0.0024 TND	1 TND = 423.8582 KRW
15 Feb 2024	1 KRW = 0.0024 TND	1 TND = 422.8912 KRW
16 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.2606 KRW
17 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
18 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
19 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.4672 KRW
20 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9005 KRW
21 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.9371 KRW
22 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.3176 KRW
23 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.6392 KRW
24 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
25 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
26 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1524 KRW
27 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.695 KRW
28 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.6498 KRW
29 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.5744 KRW

Mar 2024

Date	KRW-TND	TND-KRW
01 Mar 2024	1 KRW = 0.0023 TND	1 TND = 427.3346 KRW
02 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
03 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
04 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.1724 KRW
05 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.1368 KRW
06 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.0945 KRW
07 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.6643 KRW
08 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.5642 KRW
09 Mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
10 Mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
11 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.064 KRW
12 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.0366 KRW
13 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.6985 KRW
14 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.3914 KRW
15 Mar 2024	1 KRW = 0.0023 TND	1 TND = 429.4415 KRW
16 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
17 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
18 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0278 KRW
19 Mar 2024	1 KRW = 0.0023 TND	1 TND = 431.5463 KRW
20 Mar 2024	1 KRW = 0.0023 TND	1 TND = 431.2853 KRW
21 Mar 2024	1 KRW = 0.0023 TND	1 TND = 429.8956 KRW
22 Mar 2024	1 KRW = 0.0023 TND	1 TND = 434.8449 KRW
23 Mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
24 Mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
25 Mar 2024	1 KRW = 0.0023 TND	1 TND = 434.0111 KRW
26 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.2113 KRW
27 Mar 2024	1 KRW = 0.0023 TND	1 TND = 433.1035 KRW
28 Mar 2024	1 KRW = 0.0023 TND	1 TND = 432.1903 KRW
29 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.5664 KRW
30 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW
31 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW

Apr 2024

Date	KRW-TND	TND-KRW
01 Apr 2024	1 KRW = 0.0023 TND	1 TND = 431.2198 KRW
02 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.759 KRW
03 Apr 2024	1 KRW = 0.0023 TND	1 TND = 430.9 KRW
04 Apr 2024	1 KRW = 0.0023 TND	1 TND = 429.9986 KRW
05 Apr 2024	1 KRW = 0.0023 TND	1 TND = 430.953 KRW
06 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
07 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
08 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.617 KRW
09 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.178 KRW
10 Apr 2024	1 KRW = 0.0023 TND	1 TND = 433.2734 KRW
11 Apr 2024	1 KRW = 0.0023 TND	1 TND = 439.289 KRW
12 Apr 2024	1 KRW = 0.0023 TND	1 TND = 442.5517 KRW
13 Apr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
14 Apr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
15 Apr 2024	1 KRW = 0.0023 TND	1 TND = 444.3467 KRW
16 Apr 2024	1 KRW = 0.0022 TND	1 TND = 447.4437 KRW
17 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.5323 KRW
18 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.4886 KRW
19 Apr 2024	1 KRW = 0.0023 TND	1 TND = 438.4857 KRW
20 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
21 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
22 Apr 2024	1 KRW = 0.0023 TND	1 TND = 438.0184 KRW
23 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.9631 KRW
24 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.3946 KRW
25 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.8955 KRW
26 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.255 KRW
27 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
28 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
29 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.5069 KRW
30 Apr 2024	1 KRW = 0.0023 TND	1 TND = 439.0714 KRW

May 2024

Date	KRW-TND	TND-KRW
01 May 2024	1 KRW = 0.0023 TND	1 TND = 440.3661 KRW
02 May 2024	1 KRW = 0.0023 TND	1 TND = 436.6505 KRW
03 May 2024	1 KRW = 0.0023 TND	1 TND = 432.1182 KRW
04 May 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
05 May 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
06 May 2024	1 KRW = 0.0023 TND	1 TND = 434.0504 KRW
07 May 2024	1 KRW = 0.0023 TND	1 TND = 434.3434 KRW
08 May 2024	1 KRW = 0.0023 TND	1 TND = 436.0083 KRW
09 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2404 KRW
10 May 2024	1 KRW = 0.0023 TND	1 TND = 435.652 KRW
11 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
12 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
13 May 2024	1 KRW = 0.0023 TND	1 TND = 435.9682 KRW
14 May 2024	1 KRW = 0.0023 TND	1 TND = 436.0995 KRW
15 May 2024	1 KRW = 0.0023 TND	1 TND = 434.85 KRW
16 May 2024	1 KRW = 0.0023 TND	1 TND = 430.9595 KRW
17 May 2024	1 KRW = 0.0023 TND	1 TND = 437.3165 KRW
18 May 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
19 May 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
20 May 2024	1 KRW = 0.0023 TND	1 TND = 436.8572 KRW
21 May 2024	1 KRW = 0.0023 TND	1 TND = 438.7008 KRW
22 May 2024	1 KRW = 0.0023 TND	1 TND = 439.4165 KRW
23 May 2024	1 KRW = 0.0023 TND	1 TND = 435.8716 KRW
24 May 2024	1 KRW = 0.0023 TND	1 TND = 437.9719 KRW
25 May 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
26 May 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
27 May 2024	1 KRW = 0.0023 TND	1 TND = 437.0709 KRW
28 May 2024	1 KRW = 0.0023 TND	1 TND = 435.4229 KRW
29 May 2024	1 KRW = 0.0023 TND	1 TND = 439.1418 KRW
30 May 2024	1 KRW = 0.0023 TND	1 TND = 441.6221 KRW
31 May 2024	1 KRW = 0.0023 TND	1 TND = 443.3423 KRW

Jun 2024

Date	KRW-TND	TND-KRW
01 Jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
02 Jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
03 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.056 KRW
04 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.7623 KRW
05 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.276 KRW
06 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3987 KRW
07 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3919 KRW
08 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
09 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
10 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3237 KRW
11 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.5594 KRW
12 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.1259 KRW
13 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.7532 KRW
14 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.7604 KRW
15 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
16 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
17 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.0829 KRW
18 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.2626 KRW
19 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.8002 KRW
20 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.6705 KRW
21 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.9739 KRW
22 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
23 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
24 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.3137 KRW
25 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.2481 KRW
26 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.8712 KRW
27 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.9899 KRW
28 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3692 KRW
29 Jun 2024	1 KRW = 0.0023 TND	1 TND = 438.989 KRW
30 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.9361 KRW

Jul 2024

Date	KRW-TND	TND-KRW
01 Jul 2024	1 KRW = 0.0023 TND	1 TND = 440.2029 KRW
02 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.0111 KRW
03 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.1941 KRW
04 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.8746 KRW
05 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.255 KRW
06 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
07 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
08 Jul 2024	1 KRW = 0.0022 TND	1 TND = 445.1567 KRW
09 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.9797 KRW
10 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.63 KRW
11 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.7502 KRW
12 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.5746 KRW
13 Jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
14 Jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
15 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.3989 KRW
16 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.6062 KRW
17 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5404 KRW
18 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.072 KRW
19 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.8278 KRW
20 Jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
21 Jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
22 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.7425 KRW
23 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.2038 KRW
24 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.8651 KRW
25 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5612 KRW
26 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7509 KRW
27 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7823 KRW
28 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.0341 KRW
29 Jul 2024	1 KRW = 0.0023 TND	1 TND = 444.3375 KRW
30 Jul 2024	1 KRW = 0.0023 TND	1 TND = 444.2584 KRW
31 Jul 2024	1 KRW = 0.0023 TND	1 TND = 441.1127 KRW

Aug 2024

Date	KRW-TND	TND-KRW
01 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.3154 KRW
02 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.3557 KRW
03 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
04 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
05 Aug 2024	1 KRW = 0.0023 TND	1 TND = 444.0561 KRW
06 Aug 2024	1 KRW = 0.0022 TND	1 TND = 445.9535 KRW
07 Aug 2024	1 KRW = 0.0022 TND	1 TND = 447.576 KRW
08 Aug 2024	1 KRW = 0.0022 TND	1 TND = 447.8858 KRW
09 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.9714 KRW
10 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
11 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
12 Aug 2024	1 KRW = 0.0023 TND	1 TND = 444.3211 KRW
13 Aug 2024	1 KRW = 0.0022 TND	1 TND = 444.7749 KRW
14 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.143 KRW
15 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.5137 KRW
16 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.2878 KRW
17 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
18 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
19 Aug 2024	1 KRW = 0.0023 TND	1 TND = 434.4262 KRW
20 Aug 2024	1 KRW = 0.0023 TND	1 TND = 436.0048 KRW
21 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.9898 KRW
22 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.9491 KRW
23 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.981 KRW
24 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
25 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
26 Aug 2024	1 KRW = 0.0023 TND	1 TND = 435.674 KRW
27 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.7396 KRW
28 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.1073 KRW
29 Aug 2024	1 KRW = 0.0023 TND	1 TND = 435.9468 KRW
30 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.2572 KRW
31 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.0444 KRW

Sep 2024

Date	KRW-TND	TND-KRW
01 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.8946 KRW
02 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.6966 KRW
03 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.3082 KRW
04 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.8728 KRW
05 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.9879 KRW
06 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.3361 KRW
07 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
08 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
09 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4762 KRW
10 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.1981 KRW
11 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.0105 KRW
12 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.3092 KRW
13 Sep 2024	1 KRW = 0.0023 TND	1 TND = 436.3928 KRW
14 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.0968 KRW
15 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.682 KRW
16 Sep 2024	1 KRW = 0.0023 TND	1 TND = 434.5644 KRW
17 Sep 2024	1 KRW = 0.0023 TND	1 TND = 435.1396 KRW
18 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.1209 KRW
19 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.8225 KRW
20 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5852 KRW
21 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
22 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
23 Sep 2024	1 KRW = 0.0023 TND	1 TND = 441.238 KRW
24 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.2363 KRW
25 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.3712 KRW
26 Sep 2024	1 KRW = 0.0023 TND	1 TND = 435.8028 KRW
27 Sep 2024	1 KRW = 0.0023 TND	1 TND = 433.7061 KRW
28 Sep 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
29 Sep 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
30 Sep 2024	1 KRW = 0.0023 TND	1 TND = 432.5147 KRW

Oct 2024

Date	KRW-TND	TND-KRW
01 Oct 2024	1 KRW = 0.0023 TND	1 TND = 434.2366 KRW
02 Oct 2024	1 KRW = 0.0023 TND	1 TND = 434.1633 KRW
03 Oct 2024	1 KRW = 0.0023 TND	1 TND = 435.4413 KRW
04 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.2984 KRW
05 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
06 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
07 Oct 2024	1 KRW = 0.0023 TND	1 TND = 437.4919 KRW
08 Oct 2024	1 KRW = 0.0023 TND	1 TND = 439.0671 KRW
09 Oct 2024	1 KRW = 0.0023 TND	1 TND = 437.8971 KRW
10 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.322 KRW
11 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.5013 KRW
12 Oct 2024	1 KRW = 0.0023 TND	1 TND = 438.8648 KRW
13 Oct 2024	1 KRW = 0.0023 TND	1 TND = 439.3695 KRW
14 Oct 2024	1 KRW = 0.0023 TND	1 TND = 441.6023 KRW
15 Oct 2024	1 KRW = 0.0023 TND	1 TND = 442.4467 KRW
16 Oct 2024	1 KRW = 0.0023 TND	1 TND = 440.5682 KRW
17 Oct 2024	1 KRW = 0.0023 TND	1 TND = 443.1266 KRW
18 Oct 2024	1 KRW = 0.0023 TND	1 TND = 443.314 KRW
19 Oct 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
20 Oct 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
21 Oct 2024	1 KRW = 0.0022 TND	1 TND = 445.6664 KRW
22 Oct 2024	1 KRW = 0.0022 TND	1 TND = 444.5657 KRW
23 Oct 2024	1 KRW = 0.0023 TND	1 TND = 444.3672 KRW
24 Oct 2024	1 KRW = 0.0023 TND	1 TND = 442.904 KRW
25 Oct 2024	1 KRW = 0.0022 TND	1 TND = 447.9591 KRW
26 Oct 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
27 Oct 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
28 Oct 2024	1 KRW = 0.0022 TND	1 TND = 445.3146 KRW
29 Oct 2024	1 KRW = 0.0022 TND	1 TND = 448.3276 KRW
30 Oct 2024	1 KRW = 0.0023 TND	1 TND = 444.127 KRW
31 Oct 2024	1 KRW = 0.0022 TND	1 TND = 446.4714 KRW

Nov 2024

Date	KRW-TND	TND-KRW
01 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2988 KRW
02 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1292 KRW
03 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.325 KRW
04 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.805 KRW
05 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1886 KRW
06 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1745 KRW
07 Nov 2024	1 KRW = 0.0022 TND	1 TND = 445.7646 KRW
08 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.0935 KRW
09 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
10 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
11 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1061 KRW
12 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.9519 KRW
13 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2648 KRW
14 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.5805 KRW
15 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.6117 KRW
16 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
17 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
18 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8446 KRW
19 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8588 KRW
20 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1973 KRW
21 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.7891 KRW
22 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1449 KRW
23 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.2039 KRW
24 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.2039 KRW
25 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.3341 KRW
26 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.8114 KRW
27 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.4616 KRW
28 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1426 KRW
29 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.1585 KRW
30 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.6463 KRW

Dec 2024

Date	KRW-TND	TND-KRW
01 Dec 2024	1 KRW = 0.0022 TND	1 TND = 444.6463 KRW
02 Dec 2024	1 KRW = 0.0022 TND	1 TND = 444.6183 KRW
03 Dec 2024	1 KRW = 0.0022 TND	1 TND = 444.8573 KRW
04 Dec 2024	1 KRW = 0.0022 TND	1 TND = 447.7715 KRW
05 Dec 2024	1 KRW = 0.0022 TND	1 TND = 447.768 KRW
06 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.0709 KRW
07 Dec 2024	1 KRW = 0.0022 TND	1 TND = 453.4927 KRW
08 Dec 2024	1 KRW = 0.0022 TND	1 TND = 453.4927 KRW
09 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.2441 KRW
10 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.0814 KRW
11 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.6436 KRW
12 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.9352 KRW
13 Dec 2024	1 KRW = 0.0022 TND	1 TND = 453.6573 KRW
14 Dec 2024	1 KRW = 0.0022 TND	1 TND = 454.6495 KRW
15 Dec 2024	1 KRW = 0.0022 TND	1 TND = 454.6495 KRW
16 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.7836 KRW
17 Dec 2024	1 KRW = 0.0022 TND	1 TND = 453.0283 KRW
18 Dec 2024	1 KRW = 0.0022 TND	1 TND = 452.9926 KRW
19 Dec 2024	1 KRW = 0.0022 TND	1 TND = 454.3946 KRW
20 Dec 2024	1 KRW = 0.0022 TND	1 TND = 454.041 KRW
21 Dec 2024	1 KRW = 0.0022 TND	1 TND = 455.7494 KRW
22 Dec 2024	1 KRW = 0.0022 TND	1 TND = 455.7494 KRW

KRW-TND and TND-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News