currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-TJS and TJS-KRW exchange rates - 2025

KRW-TJS and TJS-KRW exchange rates - 2025

KRW-TJS and TJS-KRW exchange rates

Check below the exchange rates for KRW-TJS and TJS-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0075 TJS
1 TJS = 132.9488 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-TJSTJS-KRW
01 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9682 KRW
02 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.698 KRW
03 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5915 KRW
04 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
05 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
06 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2754 KRW
07 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.717 KRW
08 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4321 KRW
09 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6261 KRW
10 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4707 KRW
11 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
12 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
13 Jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2929 KRW
14 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4907 KRW
15 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4759 KRW
16 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.759 KRW
17 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5922 KRW
18 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
19 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
20 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.752 KRW
21 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.2913 KRW
22 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1883 KRW
23 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.188 KRW
24 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4335 KRW
25 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
26 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
27 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.276 KRW
28 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.38 KRW
29 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5803 KRW
30 Jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3235 KRW
31 Jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6725 KRW

Feb 2025

DateKRW-TJSTJS-KRW
01 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3633 KRW
02 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1416 KRW
03 Feb 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3564 KRW
04 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5567 KRW
05 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.41 KRW
06 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.827 KRW
07 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9877 KRW
08 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
09 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
10 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7695 KRW
11 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3248 KRW
12 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9565 KRW
13 Feb 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1668 KRW
14 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9301 KRW
15 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
16 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
17 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3965 KRW
18 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.0916 KRW
19 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1845 KRW
20 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1535 KRW
21 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4316 KRW
22 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5123 KRW
23 Feb 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7631 KRW

KRW-TJS and TJS-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tajikistan, rates that are listed as references.