> KRW-TJS and TJS-KRW exchange rates - 2024

KRW-TJS and TJS-KRW exchange rates - 2024

KRW-TJS and TJS-KRW exchange rates

Check below the exchange rates for KRW-TJS and TJS-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0079 TJS

1 TJS = 126.2993 KRW

1Y 2Y 3Y

KRW to TJSTJS to KRW

Jan 2024

Date	KRW-TJS	TJS-KRW
01 Jan 2024	1 KRW = 0.0085 TJS	1 TJS = 117.9452 KRW
02 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9318 KRW
03 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1551 KRW
04 Jan 2024	1 KRW = 0.0084 TJS	1 TJS = 119.652 KRW
05 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2284 KRW
06 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
07 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
08 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.6108 KRW
09 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4024 KRW
10 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.366 KRW
11 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 119.893 KRW
12 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.203 KRW
13 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
14 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
15 Jan 2024	1 KRW = 0.0083 TJS	1 TJS = 121.2023 KRW
16 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1957 KRW
17 Jan 2024	1 KRW = 0.0081 TJS	1 TJS = 123.379 KRW
18 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.537 KRW
19 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.2087 KRW
20 Jan 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
21 Jan 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
22 Jan 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8874 KRW
23 Jan 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7226 KRW
24 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7926 KRW
25 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3258 KRW
26 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4919 KRW
27 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
28 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
29 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.516 KRW
30 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0461 KRW
31 Jan 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0017 KRW

Feb 2024

Date	KRW-TJS	TJS-KRW
01 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1341 KRW
02 Feb 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1204 KRW
03 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
04 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
05 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1335 KRW
06 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4124 KRW
07 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4083 KRW
08 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7339 KRW
09 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.74 KRW
10 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
11 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
12 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7269 KRW
13 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.3312 KRW
14 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8652 KRW
15 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5681 KRW
16 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.707 KRW
17 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6997 KRW
18 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7449 KRW
19 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9147 KRW
20 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8901 KRW
21 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7728 KRW
22 Feb 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1257 KRW
23 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4285 KRW
24 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
25 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
26 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5274 KRW
27 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5125 KRW
28 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8632 KRW
29 Feb 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9364 KRW

Mar 2024

Date	KRW-TJS	TJS-KRW
01 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0478 KRW
02 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
03 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
04 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5282 KRW
05 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9346 KRW
06 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9618 KRW
07 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2222 KRW
08 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4107 KRW
09 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
10 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
11 Mar 2024	1 KRW = 0.0084 TJS	1 TJS = 119.7408 KRW
12 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9952 KRW
13 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1419 KRW
14 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4916 KRW
15 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4326 KRW
16 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
17 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
18 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7184 KRW
19 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0474 KRW
20 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3075 KRW
21 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2623 KRW
22 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.757 KRW
23 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
24 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
25 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7596 KRW
26 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4733 KRW
27 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.489 KRW
28 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2331 KRW
29 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.9342 KRW
30 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW
31 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW

Apr 2024

Date	KRW-TJS	TJS-KRW
01 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4404 KRW
02 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4805 KRW
03 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2759 KRW
04 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2765 KRW
05 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2149 KRW
06 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
07 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
08 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.8949 KRW
09 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6172 KRW
10 Apr 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2519 KRW
11 Apr 2024	1 KRW = 0.008 TJS	1 TJS = 125.1372 KRW
12 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1946 KRW
13 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2613 KRW
14 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5013 KRW
15 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7719 KRW
16 Apr 2024	1 KRW = 0.0078 TJS	1 TJS = 127.4189 KRW
17 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7753 KRW
18 Apr 2024	1 KRW = 0.008 TJS	1 TJS = 125.6512 KRW
19 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1973 KRW
20 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
21 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
22 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9383 KRW
23 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2822 KRW
24 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8845 KRW
25 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9735 KRW
26 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0644 KRW
27 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
28 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
29 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0913 KRW
30 Apr 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3586 KRW

May 2024

Date	KRW-TJS	TJS-KRW
01 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9973 KRW
02 May 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8024 KRW
03 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.5044 KRW
04 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
05 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
06 May 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0005 KRW
07 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.6051 KRW
08 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.1565 KRW
09 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.5428 KRW
10 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.1175 KRW
11 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.5652 KRW
12 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.6735 KRW
13 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.4069 KRW
14 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.369 KRW
15 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.9079 KRW
16 May 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0274 KRW
17 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.3129 KRW
18 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
19 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
20 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.3289 KRW
21 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1056 KRW
22 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7435 KRW
23 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3264 KRW
24 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6511 KRW
25 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
26 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
27 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3285 KRW
28 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7832 KRW
29 May 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3335 KRW
30 May 2024	1 KRW = 0.0078 TJS	1 TJS = 128.343 KRW
31 May 2024	1 KRW = 0.0078 TJS	1 TJS = 129.0264 KRW

Jun 2024

Date	KRW-TJS	TJS-KRW
01 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
02 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
03 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 128.3242 KRW
04 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4847 KRW
05 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2162 KRW
06 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6635 KRW
07 Jun 2024	1 KRW = 0.0079 TJS	1 TJS = 127.384 KRW
08 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
09 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
10 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0556 KRW
11 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 128.539 KRW
12 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1499 KRW
13 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5796 KRW
14 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5791 KRW
15 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
16 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
17 Jun 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4393 KRW
18 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4031 KRW
19 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5693 KRW
20 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6678 KRW
21 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6706 KRW
22 Jun 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
23 Jun 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
24 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6081 KRW
25 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1505 KRW
26 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7109 KRW
27 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1224 KRW
28 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0562 KRW
29 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.386 KRW
30 Jun 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5147 KRW

Jul 2024

Date	KRW-TJS	TJS-KRW
01 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.735 KRW
02 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2551 KRW
03 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8719 KRW
04 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6926 KRW
05 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6042 KRW
06 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
07 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
08 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9059 KRW
09 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8113 KRW
10 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0041 KRW
11 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5959 KRW
12 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1571 KRW
13 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.135 KRW
14 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4906 KRW
15 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7382 KRW
16 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8363 KRW
17 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5343 KRW
18 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9327 KRW
19 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5445 KRW
20 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
21 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
22 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2875 KRW
23 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2294 KRW
24 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.74 KRW
25 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9201 KRW
26 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7587 KRW
27 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7703 KRW
28 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.844 KRW
29 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3242 KRW
30 Jul 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8113 KRW
31 Jul 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5131 KRW

Aug 2024

Date	KRW-TJS	TJS-KRW
01 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0399 KRW
02 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1882 KRW
03 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
04 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
05 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4 KRW
06 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5143 KRW
07 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8987 KRW
08 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7083 KRW
09 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5112 KRW
10 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4159 KRW
11 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5641 KRW
12 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2848 KRW
13 Aug 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2851 KRW
14 Aug 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5303 KRW
15 Aug 2024	1 KRW = 0.0078 TJS	1 TJS = 127.793 KRW
16 Aug 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3068 KRW
17 Aug 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
18 Aug 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
19 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.5724 KRW
20 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.2033 KRW
21 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.3616 KRW
22 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.4907 KRW
23 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.7404 KRW
24 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
25 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
26 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 124.5703 KRW
27 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 124.8968 KRW
28 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.2889 KRW
29 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 124.605 KRW
30 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 124.9934 KRW
31 Aug 2024	1 KRW = 0.008 TJS	1 TJS = 125.3585 KRW

Sep 2024

Date	KRW-TJS	TJS-KRW
01 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.1752 KRW
02 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5219 KRW
03 Sep 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0641 KRW
04 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.7648 KRW
05 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.4193 KRW
06 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.9366 KRW
07 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
08 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
09 Sep 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3029 KRW
10 Sep 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0333 KRW
11 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.7052 KRW
12 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.7229 KRW
13 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.975 KRW
14 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.0141 KRW
15 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.8957 KRW
16 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.9147 KRW
17 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6906 KRW
18 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.3391 KRW
19 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.7658 KRW
20 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5887 KRW
21 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
22 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
23 Sep 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8941 KRW
24 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 125.5037 KRW
25 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.9798 KRW
26 Sep 2024	1 KRW = 0.008 TJS	1 TJS = 124.5754 KRW
27 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.227 KRW
28 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
29 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
30 Sep 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2551 KRW

Oct 2024

Date	KRW-TJS	TJS-KRW
01 Oct 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0645 KRW
02 Oct 2024	1 KRW = 0.008 TJS	1 TJS = 124.365 KRW
03 Oct 2024	1 KRW = 0.008 TJS	1 TJS = 125.3558 KRW
04 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8934 KRW
05 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
06 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
07 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3959 KRW
08 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5513 KRW
09 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0626 KRW
10 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.8762 KRW
11 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6355 KRW
12 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7393 KRW
13 Oct 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5015 KRW
14 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6404 KRW
15 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 127.9475 KRW
16 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 127.8227 KRW
17 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 128.755 KRW
18 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 128.6083 KRW
19 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
20 Oct 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
21 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3677 KRW
22 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7739 KRW
23 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1189 KRW
24 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3691 KRW
25 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5741 KRW
26 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
27 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
28 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9613 KRW
29 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3963 KRW
30 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6334 KRW
31 Oct 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5688 KRW

Nov 2024

Date	KRW-TJS	TJS-KRW
01 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4212 KRW
02 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8304 KRW
03 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0144 KRW
04 Nov 2024	1 KRW = 0.0078 TJS	1 TJS = 128.9118 KRW
05 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5643 KRW
06 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.5639 KRW
07 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5003 KRW
08 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5877 KRW
09 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8014 KRW
10 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8014 KRW
11 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.4685 KRW
12 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 132.1976 KRW
13 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2365 KRW
14 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.7233 KRW
15 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6995 KRW
16 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5561 KRW
17 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5561 KRW
18 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2604 KRW
19 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9748 KRW
20 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.0588 KRW
21 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2344 KRW
22 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.8947 KRW
23 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9142 KRW
24 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9142 KRW
25 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3194 KRW
26 Nov 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9596 KRW
27 Nov 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8164 KRW
28 Nov 2024	1 KRW = 0.0078 TJS	1 TJS = 128.139 KRW
29 Nov 2024	1 KRW = 0.0078 TJS	1 TJS = 128.1347 KRW
30 Nov 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2694 KRW

Dec 2024

Date	KRW-TJS	TJS-KRW
01 Dec 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2694 KRW
02 Dec 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8957 KRW
03 Dec 2024	1 KRW = 0.0078 TJS	1 TJS = 128.6165 KRW
04 Dec 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7992 KRW
05 Dec 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7247 KRW
06 Dec 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1993 KRW
07 Dec 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6118 KRW
08 Dec 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6118 KRW
09 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3224 KRW
10 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.2823 KRW
11 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.0256 KRW
12 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.1798 KRW
13 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.3399 KRW
14 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.6246 KRW
15 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.6246 KRW
16 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.8588 KRW
17 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.5947 KRW
18 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 131.9468 KRW
19 Dec 2024	1 KRW = 0.0075 TJS	1 TJS = 132.8643 KRW
20 Dec 2024	1 KRW = 0.0076 TJS	1 TJS = 132.2508 KRW
21 Dec 2024	1 KRW = 0.0075 TJS	1 TJS = 132.7472 KRW
22 Dec 2024	1 KRW = 0.0075 TJS	1 TJS = 132.7472 KRW

KRW-TJS and TJS-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News