> KRW-SZL and SZL-KRW exchange rates - 2024

KRW-SZL and SZL-KRW exchange rates - 2024

KRW-SZL and SZL-KRW exchange rates

Check below the exchange rates for KRW-SZL and SZL-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0134 SZL

1 SZL = 74.3525 KRW

1Y 2Y 3Y

KRW to SZLSZL to KRW

Jan 2024

Date	KRW-SZL	SZL-KRW
01 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 69.941 KRW
02 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 71.0932 KRW
03 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8654 KRW
04 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0871 KRW
05 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9924 KRW
06 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
07 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
08 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4922 KRW
09 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5006 KRW
10 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7585 KRW
11 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7197 KRW
12 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4495 KRW
13 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
14 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
15 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8841 KRW
16 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7593 KRW
17 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6904 KRW
18 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7968 KRW
19 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1692 KRW
20 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
21 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
22 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0099 KRW
23 Jan 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9545 KRW
24 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6119 KRW
25 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 70.686 KRW
26 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1218 KRW
27 Jan 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
28 Jan 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
29 Jan 2024	1 KRW = 0.014 SZL	1 SZL = 71.1775 KRW
30 Jan 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5098 KRW
31 Jan 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1007 KRW

Feb 2024

Date	KRW-SZL	SZL-KRW
01 Feb 2024	1 KRW = 0.014 SZL	1 SZL = 71.1917 KRW
02 Feb 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9621 KRW
03 Feb 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
04 Feb 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
05 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4395 KRW
06 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0244 KRW
07 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1717 KRW
08 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1618 KRW
09 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0904 KRW
10 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
11 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
12 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8587 KRW
13 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5629 KRW
14 Feb 2024	1 KRW = 0.0144 SZL	1 SZL = 69.6424 KRW
15 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0095 KRW
16 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5665 KRW
17 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5802 KRW
18 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5813 KRW
19 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.365 KRW
20 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1467 KRW
21 Feb 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5295 KRW
22 Feb 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9463 KRW
23 Feb 2024	1 KRW = 0.0145 SZL	1 SZL = 68.9689 KRW
24 Feb 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
25 Feb 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
26 Feb 2024	1 KRW = 0.0145 SZL	1 SZL = 69.0351 KRW
27 Feb 2024	1 KRW = 0.0144 SZL	1 SZL = 69.5347 KRW
28 Feb 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4493 KRW
29 Feb 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4825 KRW

Mar 2024

Date	KRW-SZL	SZL-KRW
01 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.7241 KRW
02 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
03 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
04 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8364 KRW
05 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.3342 KRW
06 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
07 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6956 KRW
08 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7277 KRW
09 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
10 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
11 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1561 KRW
12 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7314 KRW
13 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5689 KRW
14 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9181 KRW
15 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2787 KRW
16 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
17 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
18 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
19 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5584 KRW
20 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9279 KRW
21 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8379 KRW
22 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6113 KRW
23 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
24 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
25 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.764 KRW
26 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9143 KRW
27 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.38 KRW
28 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8904 KRW
29 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1727 KRW
30 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW
31 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW

Apr 2024

Date	KRW-SZL	SZL-KRW
01 Apr 2024	1 KRW = 0.014 SZL	1 SZL = 71.4657 KRW
02 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8648 KRW
03 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8218 KRW
04 Apr 2024	1 KRW = 0.0138 SZL	1 SZL = 72.4219 KRW
05 Apr 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6154 KRW
06 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
07 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
08 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0831 KRW
09 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.2149 KRW
10 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.9943 KRW
11 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8081 KRW
12 Apr 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4378 KRW
13 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0337 KRW
14 Apr 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6173 KRW
15 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
16 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0964 KRW
17 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7782 KRW
18 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 72.1591 KRW
19 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7159 KRW
20 Apr 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
21 Apr 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
22 Apr 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2522 KRW
23 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7441 KRW
24 Apr 2024	1 KRW = 0.0139 SZL	1 SZL = 71.817 KRW
25 Apr 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2857 KRW
26 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
27 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
28 Apr 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
29 Apr 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4839 KRW
30 Apr 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8664 KRW

May 2024

Date	KRW-SZL	SZL-KRW
01 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2694 KRW
02 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6479 KRW
03 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4196 KRW
04 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
05 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
06 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4981 KRW
07 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6246 KRW
08 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4163 KRW
09 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1173 KRW
10 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3022 KRW
11 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5681 KRW
12 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6325 KRW
13 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4338 KRW
14 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3241 KRW
15 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.86 KRW
16 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8733 KRW
17 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1991 KRW
18 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
19 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
20 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6582 KRW
21 May 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1761 KRW
22 May 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1842 KRW
23 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.0654 KRW
24 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2617 KRW
25 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
26 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
27 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1842 KRW
28 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.9167 KRW
29 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7179 KRW
30 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8559 KRW
31 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7972 KRW

Jun 2024

Date	KRW-SZL	SZL-KRW
01 Jun 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
02 Jun 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
03 Jun 2024	1 KRW = 0.0136 SZL	1 SZL = 73.67 KRW
04 Jun 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6313 KRW
05 Jun 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6875 KRW
06 Jun 2024	1 KRW = 0.0139 SZL	1 SZL = 72.0599 KRW
07 Jun 2024	1 KRW = 0.0138 SZL	1 SZL = 72.3197 KRW
08 Jun 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
09 Jun 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
10 Jun 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4202 KRW
11 Jun 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7135 KRW
12 Jun 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8741 KRW
13 Jun 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8061 KRW
14 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5164 KRW
15 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
16 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
17 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8928 KRW
18 Jun 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3969 KRW
19 Jun 2024	1 KRW = 0.013 SZL	1 SZL = 76.7384 KRW
20 Jun 2024	1 KRW = 0.013 SZL	1 SZL = 76.6781 KRW
21 Jun 2024	1 KRW = 0.0129 SZL	1 SZL = 77.6333 KRW
22 Jun 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
23 Jun 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
24 Jun 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5709 KRW
25 Jun 2024	1 KRW = 0.013 SZL	1 SZL = 76.6771 KRW
26 Jun 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6248 KRW
27 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5456 KRW
28 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7704 KRW
29 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 75.964 KRW
30 Jun 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0406 KRW

Jul 2024

Date	KRW-SZL	SZL-KRW
01 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5727 KRW
02 Jul 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0881 KRW
03 Jul 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2562 KRW
04 Jul 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1444 KRW
05 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8058 KRW
06 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
07 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
08 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2304 KRW
09 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2813 KRW
10 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5929 KRW
11 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3292 KRW
12 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.4261 KRW
13 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3932 KRW
14 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6234 KRW
15 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.0481 KRW
16 Jul 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3889 KRW
17 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8536 KRW
18 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8195 KRW
19 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6763 KRW
20 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
21 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
22 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0434 KRW
23 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5746 KRW
24 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.4899 KRW
25 Jul 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6603 KRW
26 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9363 KRW
27 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9413 KRW
28 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9841 KRW
29 Jul 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3366 KRW
30 Jul 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5775 KRW
31 Jul 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3744 KRW

Aug 2024

Date	KRW-SZL	SZL-KRW
01 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0722 KRW
02 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1229 KRW
03 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
04 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
05 Aug 2024	1 KRW = 0.0136 SZL	1 SZL = 73.3426 KRW
06 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.3741 KRW
07 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0418 KRW
08 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7248 KRW
09 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5812 KRW
10 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4977 KRW
11 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6117 KRW
12 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1952 KRW
13 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4149 KRW
14 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1041 KRW
15 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4245 KRW
16 Aug 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7103 KRW
17 Aug 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
18 Aug 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
19 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9808 KRW
20 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9513 KRW
21 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9627 KRW
22 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5193 KRW
23 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4846 KRW
24 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
25 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
26 Aug 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8161 KRW
27 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9585 KRW
28 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2469 KRW
29 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1943 KRW
30 Aug 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6245 KRW
31 Aug 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3545 KRW

Sep 2024

Date	KRW-SZL	SZL-KRW
01 Sep 2024	1 KRW = 0.0132 SZL	1 SZL = 75.729 KRW
02 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8214 KRW
03 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7022 KRW
04 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.828 KRW
05 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0294 KRW
06 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0451 KRW
07 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
08 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
09 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.076 KRW
10 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0108 KRW
11 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0248 KRW
12 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4298 KRW
13 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7586 KRW
14 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7809 KRW
15 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7101 KRW
16 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6704 KRW
17 Sep 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7398 KRW
18 Sep 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4462 KRW
19 Sep 2024	1 KRW = 0.0131 SZL	1 SZL = 76.1772 KRW
20 Sep 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0164 KRW
21 Sep 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
22 Sep 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
23 Sep 2024	1 KRW = 0.013 SZL	1 SZL = 76.9701 KRW
24 Sep 2024	1 KRW = 0.013 SZL	1 SZL = 76.9826 KRW
25 Sep 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3338 KRW
26 Sep 2024	1 KRW = 0.013 SZL	1 SZL = 77.0833 KRW
27 Sep 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3722 KRW
28 Sep 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
29 Sep 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
30 Sep 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3908 KRW

Oct 2024

Date	KRW-SZL	SZL-KRW
01 Oct 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3306 KRW
02 Oct 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0371 KRW
03 Oct 2024	1 KRW = 0.0131 SZL	1 SZL = 76.315 KRW
04 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 76.7755 KRW
05 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
06 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
07 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2968 KRW
08 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 77.1332 KRW
09 Oct 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3112 KRW
10 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 76.938 KRW
11 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2798 KRW
12 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3406 KRW
13 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5309 KRW
14 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5454 KRW
15 Oct 2024	1 KRW = 0.013 SZL	1 SZL = 77.1423 KRW
16 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.443 KRW
17 Oct 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3526 KRW
18 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1699 KRW
19 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
20 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
21 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.2289 KRW
22 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.391 KRW
23 Oct 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7309 KRW
24 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9512 KRW
25 Oct 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7484 KRW
26 Oct 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
27 Oct 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
28 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9057 KRW
29 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3829 KRW
30 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3851 KRW
31 Oct 2024	1 KRW = 0.0128 SZL	1 SZL = 78.126 KRW

Nov 2024

Date	KRW-SZL	SZL-KRW
01 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1874 KRW
02 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3378 KRW
03 Nov 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5451 KRW
04 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3891 KRW
05 Nov 2024	1 KRW = 0.0126 SZL	1 SZL = 79.2028 KRW
06 Nov 2024	1 KRW = 0.0127 SZL	1 SZL = 78.8403 KRW
07 Nov 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3794 KRW
08 Nov 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3445 KRW
09 Nov 2024	1 KRW = 0.0126 SZL	1 SZL = 79.4744 KRW
10 Nov 2024	1 KRW = 0.0126 SZL	1 SZL = 79.4744 KRW
11 Nov 2024	1 KRW = 0.0127 SZL	1 SZL = 78.4713 KRW
12 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8093 KRW
13 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8108 KRW
14 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 76.678 KRW
15 Nov 2024	1 KRW = 0.0131 SZL	1 SZL = 76.611 KRW
16 Nov 2024	1 KRW = 0.0131 SZL	1 SZL = 76.527 KRW
17 Nov 2024	1 KRW = 0.0131 SZL	1 SZL = 76.527 KRW
18 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 77.1395 KRW
19 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 77.024 KRW
20 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 76.9961 KRW
21 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 77.2109 KRW
22 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 77.8689 KRW
23 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 77.8793 KRW
24 Nov 2024	1 KRW = 0.0128 SZL	1 SZL = 77.8793 KRW
25 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.449 KRW
26 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3117 KRW
27 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 76.7494 KRW
28 Nov 2024	1 KRW = 0.013 SZL	1 SZL = 76.8285 KRW
29 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.4035 KRW
30 Nov 2024	1 KRW = 0.0129 SZL	1 SZL = 77.49 KRW

Dec 2024

Date	KRW-SZL	SZL-KRW
01 Dec 2024	1 KRW = 0.0129 SZL	1 SZL = 77.49 KRW
02 Dec 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3228 KRW
03 Dec 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5274 KRW
04 Dec 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1623 KRW
05 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5059 KRW
06 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.6862 KRW
07 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.9355 KRW
08 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.9355 KRW
09 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.2359 KRW
10 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.1294 KRW
11 Dec 2024	1 KRW = 0.0124 SZL	1 SZL = 80.372 KRW
12 Dec 2024	1 KRW = 0.0123 SZL	1 SZL = 81.0093 KRW
13 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.0076 KRW
14 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.1818 KRW
15 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.1818 KRW
16 Dec 2024	1 KRW = 0.0125 SZL	1 SZL = 80.3106 KRW
17 Dec 2024	1 KRW = 0.0126 SZL	1 SZL = 79.5523 KRW
18 Dec 2024	1 KRW = 0.0126 SZL	1 SZL = 79.6138 KRW
19 Dec 2024	1 KRW = 0.0126 SZL	1 SZL = 79.2428 KRW
20 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.6051 KRW
21 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.9001 KRW
22 Dec 2024	1 KRW = 0.0127 SZL	1 SZL = 78.9001 KRW

KRW-SZL and SZL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News