currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-SYP and SYP-KRW exchange rates - 2024

KRW-SYP and SYP-KRW exchange rates - 2024

KRW-SYP and SYP-KRW exchange rates

Check below the exchange rates for KRW-SYP and SYP-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 4.0749 SYP
1 SYP = 0.2454 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-SYPSYP-KRW
01 Jan 2024 1 KRW = 10.0438 SYP 1 SYP = 0.0996 KRW
02 Jan 2024 1 KRW = 9.902 SYP 1 SYP = 0.101 KRW
03 Jan 2024 1 KRW = 9.9137 SYP 1 SYP = 0.1009 KRW
04 Jan 2024 1 KRW = 9.9294 SYP 1 SYP = 0.1007 KRW
05 Jan 2024 1 KRW = 9.8641 SYP 1 SYP = 0.1014 KRW
06 Jan 2024 1 KRW = 9.8892 SYP 1 SYP = 0.1011 KRW
07 Jan 2024 1 KRW = 9.8895 SYP 1 SYP = 0.1011 KRW
08 Jan 2024 1 KRW = 9.8454 SYP 1 SYP = 0.1016 KRW
09 Jan 2024 1 KRW = 9.8609 SYP 1 SYP = 0.1014 KRW
10 Jan 2024 1 KRW = 9.8654 SYP 1 SYP = 0.1014 KRW
11 Jan 2024 1 KRW = 9.88 SYP 1 SYP = 0.1012 KRW
12 Jan 2024 1 KRW = 9.8863 SYP 1 SYP = 0.1011 KRW
13 Jan 2024 1 KRW = 9.8986 SYP 1 SYP = 0.101 KRW
14 Jan 2024 1 KRW = 9.8985 SYP 1 SYP = 0.101 KRW
15 Jan 2024 1 KRW = 9.8336 SYP 1 SYP = 0.1017 KRW
16 Jan 2024 1 KRW = 9.7201 SYP 1 SYP = 0.1029 KRW
17 Jan 2024 1 KRW = 9.6639 SYP 1 SYP = 0.1035 KRW
18 Jan 2024 1 KRW = 9.7121 SYP 1 SYP = 0.103 KRW
19 Jan 2024 1 KRW = 9.7502 SYP 1 SYP = 0.1026 KRW
20 Jan 2024 1 KRW = 9.733 SYP 1 SYP = 0.1027 KRW
21 Jan 2024 1 KRW = 9.733 SYP 1 SYP = 0.1027 KRW
22 Jan 2024 1 KRW = 9.7053 SYP 1 SYP = 0.103 KRW
23 Jan 2024 1 KRW = 9.7197 SYP 1 SYP = 0.1029 KRW
24 Jan 2024 1 KRW = 9.7688 SYP 1 SYP = 0.1024 KRW
25 Jan 2024 1 KRW = 9.7288 SYP 1 SYP = 0.1028 KRW
26 Jan 2024 1 KRW = 9.7366 SYP 1 SYP = 0.1027 KRW
27 Jan 2024 1 KRW = 9.7217 SYP 1 SYP = 0.1029 KRW
28 Jan 2024 1 KRW = 9.7218 SYP 1 SYP = 0.1029 KRW
29 Jan 2024 1 KRW = 9.7363 SYP 1 SYP = 0.1027 KRW
30 Jan 2024 1 KRW = 9.7703 SYP 1 SYP = 0.1024 KRW
31 Jan 2024 1 KRW = 9.7539 SYP 1 SYP = 0.1025 KRW

Feb 2024

DateKRW-SYPSYP-KRW
01 Feb 2024 1 KRW = 9.7471 SYP 1 SYP = 0.1026 KRW
02 Feb 2024 1 KRW = 9.8237 SYP 1 SYP = 0.1018 KRW
03 Feb 2024 1 KRW = 9.7108 SYP 1 SYP = 0.103 KRW
04 Feb 2024 1 KRW = 9.7106 SYP 1 SYP = 0.103 KRW
05 Feb 2024 1 KRW = 9.742 SYP 1 SYP = 0.1026 KRW
06 Feb 2024 1 KRW = 9.7907 SYP 1 SYP = 0.1021 KRW
07 Feb 2024 1 KRW = 9.7993 SYP 1 SYP = 0.102 KRW
08 Feb 2024 1 KRW = 9.7622 SYP 1 SYP = 0.1024 KRW
09 Feb 2024 1 KRW = 9.7588 SYP 1 SYP = 0.1025 KRW
10 Feb 2024 1 KRW = 9.7646 SYP 1 SYP = 0.1024 KRW
11 Feb 2024 1 KRW = 9.7642 SYP 1 SYP = 0.1024 KRW
12 Feb 2024 1 KRW = 9.7823 SYP 1 SYP = 0.1022 KRW
13 Feb 2024 1 KRW = 9.7818 SYP 1 SYP = 0.1022 KRW
14 Feb 2024 1 KRW = 9.7522 SYP 1 SYP = 0.1025 KRW
15 Feb 2024 1 KRW = 9.7735 SYP 1 SYP = 0.1023 KRW
16 Feb 2024 1 KRW = 9.7564 SYP 1 SYP = 0.1025 KRW
17 Feb 2024 1 KRW = 9.7569 SYP 1 SYP = 0.1025 KRW
18 Feb 2024 1 KRW = 9.7569 SYP 1 SYP = 0.1025 KRW
19 Feb 2024 1 KRW = 9.7368 SYP 1 SYP = 0.1027 KRW
20 Feb 2024 1 KRW = 9.7498 SYP 1 SYP = 0.1026 KRW
21 Feb 2024 1 KRW = 9.747 SYP 1 SYP = 0.1026 KRW
22 Feb 2024 1 KRW = 9.7992 SYP 1 SYP = 0.102 KRW
23 Feb 2024 1 KRW = 9.7765 SYP 1 SYP = 0.1023 KRW
24 Feb 2024 1 KRW = 9.7685 SYP 1 SYP = 0.1024 KRW
25 Feb 2024 1 KRW = 9.7685 SYP 1 SYP = 0.1024 KRW
26 Feb 2024 1 KRW = 9.768 SYP 1 SYP = 0.1024 KRW
27 Feb 2024 1 KRW = 9.7659 SYP 1 SYP = 0.1024 KRW
28 Feb 2024 1 KRW = 9.7226 SYP 1 SYP = 0.1029 KRW
29 Feb 2024 1 KRW = 9.7244 SYP 1 SYP = 0.1028 KRW

Mar 2024

DateKRW-SYPSYP-KRW
01 Mar 2024 1 KRW = 9.7326 SYP 1 SYP = 0.1027 KRW
02 Mar 2024 1 KRW = 9.7616 SYP 1 SYP = 0.1024 KRW
03 Mar 2024 1 KRW = 9.7619 SYP 1 SYP = 0.1024 KRW
04 Mar 2024 1 KRW = 9.7626 SYP 1 SYP = 0.1024 KRW
05 Mar 2024 1 KRW = 9.7443 SYP 1 SYP = 0.1026 KRW
06 Mar 2024 1 KRW = 9.7454 SYP 1 SYP = 0.1026 KRW
07 Mar 2024 1 KRW = 9.7938 SYP 1 SYP = 0.1021 KRW
08 Mar 2024 1 KRW = 9.8582 SYP 1 SYP = 0.1014 KRW
09 Mar 2024 1 KRW = 9.8727 SYP 1 SYP = 0.1013 KRW
10 Mar 2024 1 KRW = 9.8727 SYP 1 SYP = 0.1013 KRW
11 Mar 2024 1 KRW = 9.9095 SYP 1 SYP = 0.1009 KRW
12 Mar 2024 1 KRW = 9.9022 SYP 1 SYP = 0.101 KRW
13 Mar 2024 1 KRW = 9.8837 SYP 1 SYP = 0.1012 KRW
14 Mar 2024 1 KRW = 9.8522 SYP 1 SYP = 0.1015 KRW
15 Mar 2024 1 KRW = 9.7774 SYP 1 SYP = 0.1023 KRW
16 Mar 2024 1 KRW = 9.7732 SYP 1 SYP = 0.1023 KRW
17 Mar 2024 1 KRW = 9.7733 SYP 1 SYP = 0.1023 KRW
18 Mar 2024 1 KRW = 9.7469 SYP 1 SYP = 0.1026 KRW
19 Mar 2024 1 KRW = 9.7102 SYP 1 SYP = 0.103 KRW
20 Mar 2024 1 KRW = 9.6982 SYP 1 SYP = 0.1031 KRW
21 Mar 2024 1 KRW = 9.7847 SYP 1 SYP = 0.1022 KRW
22 Mar 2024 1 KRW = 9.6732 SYP 1 SYP = 0.1034 KRW
23 Mar 2024 1 KRW = 9.6696 SYP 1 SYP = 0.1034 KRW
24 Mar 2024 1 KRW = 9.6697 SYP 1 SYP = 0.1034 KRW
25 Mar 2024 1 KRW = 9.6919 SYP 1 SYP = 0.1032 KRW
26 Mar 2024 1 KRW = 9.6926 SYP 1 SYP = 0.1032 KRW
27 Mar 2024 1 KRW = 9.6221 SYP 1 SYP = 0.1039 KRW
28 Mar 2024 1 KRW = 9.633 SYP 1 SYP = 0.1038 KRW
29 Mar 2024 1 KRW = 9.6677 SYP 1 SYP = 0.1034 KRW
30 Mar 2024 1 KRW = 9.6573 SYP 1 SYP = 0.1035 KRW
31 Mar 2024 1 KRW = 9.6574 SYP 1 SYP = 0.1035 KRW

Apr 2024

DateKRW-SYPSYP-KRW
01 Apr 2024 1 KRW = 9.6318 SYP 1 SYP = 0.1038 KRW
02 Apr 2024 1 KRW = 9.6157 SYP 1 SYP = 0.104 KRW
03 Apr 2024 1 KRW = 9.6294 SYP 1 SYP = 0.1038 KRW
04 Apr 2024 1 KRW = 9.6496 SYP 1 SYP = 0.1036 KRW
05 Apr 2024 1 KRW = 9.6282 SYP 1 SYP = 0.1039 KRW
06 Apr 2024 1 KRW = 9.622 SYP 1 SYP = 0.1039 KRW
07 Apr 2024 1 KRW = 9.622 SYP 1 SYP = 0.1039 KRW
08 Apr 2024 1 KRW = 9.5838 SYP 1 SYP = 0.1043 KRW
09 Apr 2024 1 KRW = 9.6057 SYP 1 SYP = 0.1041 KRW
10 Apr 2024 1 KRW = 9.6244 SYP 1 SYP = 0.1039 KRW
11 Apr 2024 1 KRW = 9.4923 SYP 1 SYP = 0.1053 KRW
12 Apr 2024 1 KRW = 9.4225 SYP 1 SYP = 0.1061 KRW
13 Apr 2024 1 KRW = 1.8199 SYP 1 SYP = 0.5495 KRW
14 Apr 2024 1 KRW = 1.8199 SYP 1 SYP = 0.5495 KRW
15 Apr 2024 1 KRW = 1.8167 SYP 1 SYP = 0.5505 KRW
16 Apr 2024 1 KRW = 1.8041 SYP 1 SYP = 0.5543 KRW
17 Apr 2024 1 KRW = 1.8155 SYP 1 SYP = 0.5508 KRW
18 Apr 2024 1 KRW = 1.8282 SYP 1 SYP = 0.547 KRW
19 Apr 2024 1 KRW = 1.8222 SYP 1 SYP = 0.5488 KRW
20 Apr 2024 1 KRW = 1.828 SYP 1 SYP = 0.5471 KRW
21 Apr 2024 1 KRW = 1.828 SYP 1 SYP = 0.5471 KRW
22 Apr 2024 1 KRW = 1.8204 SYP 1 SYP = 0.5493 KRW
23 Apr 2024 1 KRW = 1.8225 SYP 1 SYP = 0.5487 KRW
24 Apr 2024 1 KRW = 1.8249 SYP 1 SYP = 0.548 KRW
25 Apr 2024 1 KRW = 1.828 SYP 1 SYP = 0.5471 KRW
26 Apr 2024 1 KRW = 1.8253 SYP 1 SYP = 0.5478 KRW
27 Apr 2024 1 KRW = 1.8232 SYP 1 SYP = 0.5485 KRW
28 Apr 2024 1 KRW = 1.8232 SYP 1 SYP = 0.5485 KRW
29 Apr 2024 1 KRW = 1.8243 SYP 1 SYP = 0.5482 KRW
30 Apr 2024 1 KRW = 1.8201 SYP 1 SYP = 0.5494 KRW

May 2024

DateKRW-SYPSYP-KRW
01 May 2024 1 KRW = 1.8118 SYP 1 SYP = 0.5519 KRW
02 May 2024 1 KRW = 1.8284 SYP 1 SYP = 0.5469 KRW
03 May 2024 1 KRW = 1.8488 SYP 1 SYP = 0.5409 KRW
04 May 2024 1 KRW = 1.8528 SYP 1 SYP = 0.5397 KRW
05 May 2024 1 KRW = 1.8528 SYP 1 SYP = 0.5397 KRW
06 May 2024 1 KRW = 1.8554 SYP 1 SYP = 0.539 KRW
07 May 2024 1 KRW = 1.8496 SYP 1 SYP = 0.5407 KRW
08 May 2024 1 KRW = 1.8396 SYP 1 SYP = 0.5436 KRW
09 May 2024 1 KRW = 1.8324 SYP 1 SYP = 0.5457 KRW
10 May 2024 1 KRW = 1.839 SYP 1 SYP = 0.5438 KRW
11 May 2024 1 KRW = 1.8325 SYP 1 SYP = 0.5457 KRW
12 May 2024 1 KRW = 1.8325 SYP 1 SYP = 0.5457 KRW
13 May 2024 1 KRW = 1.8377 SYP 1 SYP = 0.5441 KRW
14 May 2024 1 KRW = 1.8372 SYP 1 SYP = 0.5443 KRW
15 May 2024 1 KRW = 1.8482 SYP 1 SYP = 0.5411 KRW
16 May 2024 1 KRW = 1.8662 SYP 1 SYP = 0.5358 KRW
17 May 2024 1 KRW = 1.8515 SYP 1 SYP = 0.5401 KRW
18 May 2024 1 KRW = 1.8551 SYP 1 SYP = 0.5391 KRW
19 May 2024 1 KRW = 1.8551 SYP 1 SYP = 0.5391 KRW
20 May 2024 1 KRW = 1.8464 SYP 1 SYP = 0.5416 KRW
21 May 2024 1 KRW = 1.8436 SYP 1 SYP = 0.5424 KRW
22 May 2024 1 KRW = 1.8371 SYP 1 SYP = 0.5443 KRW
23 May 2024 1 KRW = 1.8467 SYP 1 SYP = 0.5415 KRW
24 May 2024 1 KRW = 1.8394 SYP 1 SYP = 0.5436 KRW
25 May 2024 1 KRW = 1.8384 SYP 1 SYP = 0.544 KRW
26 May 2024 1 KRW = 1.8384 SYP 1 SYP = 0.544 KRW
27 May 2024 1 KRW = 1.8432 SYP 1 SYP = 0.5425 KRW
28 May 2024 1 KRW = 1.8502 SYP 1 SYP = 0.5405 KRW
29 May 2024 1 KRW = 1.8379 SYP 1 SYP = 0.5441 KRW
30 May 2024 1 KRW = 1.8253 SYP 1 SYP = 0.5479 KRW
31 May 2024 1 KRW = 1.8164 SYP 1 SYP = 0.5505 KRW

Jun 2024

DateKRW-SYPSYP-KRW
01 Jun 2024 1 KRW = 1.8166 SYP 1 SYP = 0.5505 KRW
02 Jun 2024 1 KRW = 1.8166 SYP 1 SYP = 0.5505 KRW
03 Jun 2024 1 KRW = 1.8242 SYP 1 SYP = 0.5482 KRW
04 Jun 2024 1 KRW = 1.8261 SYP 1 SYP = 0.5476 KRW
05 Jun 2024 1 KRW = 1.8314 SYP 1 SYP = 0.546 KRW
06 Jun 2024 1 KRW = 1.8367 SYP 1 SYP = 0.5445 KRW
07 Jun 2024 1 KRW = 1.8376 SYP 1 SYP = 0.5442 KRW
08 Jun 2024 1 KRW = 1.8206 SYP 1 SYP = 0.5493 KRW
09 Jun 2024 1 KRW = 1.8206 SYP 1 SYP = 0.5493 KRW
10 Jun 2024 1 KRW = 1.8267 SYP 1 SYP = 0.5474 KRW
11 Jun 2024 1 KRW = 1.8224 SYP 1 SYP = 0.5487 KRW
12 Jun 2024 1 KRW = 1.8259 SYP 1 SYP = 0.5477 KRW
13 Jun 2024 1 KRW = 1.8279 SYP 1 SYP = 0.5471 KRW
14 Jun 2024 1 KRW = 1.8134 SYP 1 SYP = 0.5514 KRW
15 Jun 2024 1 KRW = 1.8164 SYP 1 SYP = 0.5505 KRW
16 Jun 2024 1 KRW = 1.8164 SYP 1 SYP = 0.5505 KRW
17 Jun 2024 1 KRW = 1.8178 SYP 1 SYP = 0.5501 KRW
18 Jun 2024 1 KRW = 1.8143 SYP 1 SYP = 0.5512 KRW
19 Jun 2024 1 KRW = 1.8195 SYP 1 SYP = 0.5496 KRW
20 Jun 2024 1 KRW = 1.81 SYP 1 SYP = 0.5525 KRW
21 Jun 2024 1 KRW = 1.8091 SYP 1 SYP = 0.5527 KRW
22 Jun 2024 1 KRW = 1.8084 SYP 1 SYP = 0.553 KRW
23 Jun 2024 1 KRW = 1.8084 SYP 1 SYP = 0.553 KRW
24 Jun 2024 1 KRW = 1.81 SYP 1 SYP = 0.5525 KRW
25 Jun 2024 1 KRW = 1.8058 SYP 1 SYP = 0.5538 KRW
26 Jun 2024 1 KRW = 1.8045 SYP 1 SYP = 0.5542 KRW
27 Jun 2024 1 KRW = 1.8122 SYP 1 SYP = 0.5518 KRW
28 Jun 2024 1 KRW = 1.8236 SYP 1 SYP = 0.5484 KRW
29 Jun 2024 1 KRW = 1.819 SYP 1 SYP = 0.5498 KRW
30 Jun 2024 1 KRW = 1.819 SYP 1 SYP = 0.5498 KRW

Jul 2024

DateKRW-SYPSYP-KRW
01 Jul 2024 1 KRW = 1.8175 SYP 1 SYP = 0.5502 KRW
02 Jul 2024 1 KRW = 1.8112 SYP 1 SYP = 0.5521 KRW
03 Jul 2024 1 KRW = 1.8074 SYP 1 SYP = 0.5533 KRW
04 Jul 2024 1 KRW = 1.8195 SYP 1 SYP = 0.5496 KRW
05 Jul 2024 1 KRW = 1.8193 SYP 1 SYP = 0.5497 KRW
06 Jul 2024 1 KRW = 1.8239 SYP 1 SYP = 0.5483 KRW
07 Jul 2024 1 KRW = 1.8239 SYP 1 SYP = 0.5483 KRW
08 Jul 2024 1 KRW = 1.8162 SYP 1 SYP = 0.5506 KRW
09 Jul 2024 1 KRW = 1.8166 SYP 1 SYP = 0.5505 KRW
10 Jul 2024 1 KRW = 1.815 SYP 1 SYP = 0.551 KRW
11 Jul 2024 1 KRW = 1.8203 SYP 1 SYP = 0.5494 KRW
12 Jul 2024 1 KRW = 1.8268 SYP 1 SYP = 0.5474 KRW
13 Jul 2024 1 KRW = 1.8272 SYP 1 SYP = 0.5473 KRW
14 Jul 2024 1 KRW = 1.8272 SYP 1 SYP = 0.5473 KRW
15 Jul 2024 1 KRW = 1.8171 SYP 1 SYP = 0.5503 KRW
16 Jul 2024 1 KRW = 1.8165 SYP 1 SYP = 0.5505 KRW
17 Jul 2024 1 KRW = 1.8218 SYP 1 SYP = 0.5489 KRW
18 Jul 2024 1 KRW = 1.8171 SYP 1 SYP = 0.5503 KRW
19 Jul 2024 1 KRW = 1.8104 SYP 1 SYP = 0.5524 KRW
20 Jul 2024 1 KRW = 1.8078 SYP 1 SYP = 0.5531 KRW
21 Jul 2024 1 KRW = 1.8078 SYP 1 SYP = 0.5531 KRW
22 Jul 2024 1 KRW = 1.8102 SYP 1 SYP = 0.5524 KRW
23 Jul 2024 1 KRW = 1.8124 SYP 1 SYP = 0.5517 KRW
24 Jul 2024 1 KRW = 1.818 SYP 1 SYP = 0.5501 KRW
25 Jul 2024 1 KRW = 1.8207 SYP 1 SYP = 0.5492 KRW
26 Jul 2024 1 KRW = 1.8129 SYP 1 SYP = 0.5516 KRW
27 Jul 2024 1 KRW = 1.8153 SYP 1 SYP = 0.5509 KRW
28 Jul 2024 1 KRW = 1.8143 SYP 1 SYP = 0.5512 KRW
29 Jul 2024 1 KRW = 1.8158 SYP 1 SYP = 0.5507 KRW
30 Jul 2024 1 KRW = 1.8146 SYP 1 SYP = 0.5511 KRW
31 Jul 2024 1 KRW = 1.8308 SYP 1 SYP = 0.5462 KRW

Aug 2024

DateKRW-SYPSYP-KRW
01 Aug 2024 1 KRW = 1.8385 SYP 1 SYP = 0.5439 KRW
02 Aug 2024 1 KRW = 1.8401 SYP 1 SYP = 0.5434 KRW
03 Aug 2024 1 KRW = 1.8499 SYP 1 SYP = 0.5406 KRW
04 Aug 2024 1 KRW = 1.8499 SYP 1 SYP = 0.5406 KRW
05 Aug 2024 1 KRW = 1.8415 SYP 1 SYP = 0.543 KRW
06 Aug 2024 1 KRW = 1.8233 SYP 1 SYP = 0.5485 KRW
07 Aug 2024 1 KRW = 1.8268 SYP 1 SYP = 0.5474 KRW
08 Aug 2024 1 KRW = 1.8257 SYP 1 SYP = 0.5477 KRW
09 Aug 2024 1 KRW = 1.8396 SYP 1 SYP = 0.5436 KRW
10 Aug 2024 1 KRW = 1.8409 SYP 1 SYP = 0.5432 KRW
11 Aug 2024 1 KRW = 1.8409 SYP 1 SYP = 0.5432 KRW
12 Aug 2024 1 KRW = 1.833 SYP 1 SYP = 0.5456 KRW
13 Aug 2024 1 KRW = 1.8322 SYP 1 SYP = 0.5458 KRW
14 Aug 2024 1 KRW = 1.8534 SYP 1 SYP = 0.5395 KRW
15 Aug 2024 1 KRW = 1.8507 SYP 1 SYP = 0.5403 KRW
16 Aug 2024 1 KRW = 1.8529 SYP 1 SYP = 0.5397 KRW
17 Aug 2024 1 KRW = 1.8612 SYP 1 SYP = 0.5373 KRW
18 Aug 2024 1 KRW = 1.8612 SYP 1 SYP = 0.5373 KRW
19 Aug 2024 1 KRW = 1.8795 SYP 1 SYP = 0.5321 KRW
20 Aug 2024 1 KRW = 1.8846 SYP 1 SYP = 0.5306 KRW
21 Aug 2024 1 KRW = 1.8804 SYP 1 SYP = 0.5318 KRW
22 Aug 2024 1 KRW = 1.8768 SYP 1 SYP = 0.5328 KRW
23 Aug 2024 1 KRW = 1.8794 SYP 1 SYP = 0.5321 KRW
24 Aug 2024 1 KRW = 1.8964 SYP 1 SYP = 0.5273 KRW
25 Aug 2024 1 KRW = 1.8964 SYP 1 SYP = 0.5273 KRW
26 Aug 2024 1 KRW = 1.8937 SYP 1 SYP = 0.5281 KRW
27 Aug 2024 1 KRW = 1.8873 SYP 1 SYP = 0.5299 KRW
28 Aug 2024 1 KRW = 1.88 SYP 1 SYP = 0.5319 KRW
29 Aug 2024 1 KRW = 1.8895 SYP 1 SYP = 0.5292 KRW
30 Aug 2024 1 KRW = 1.8839 SYP 1 SYP = 0.5308 KRW
31 Aug 2024 1 KRW = 1.8784 SYP 1 SYP = 0.5324 KRW

Sep 2024

DateKRW-SYPSYP-KRW
01 Sep 2024 1 KRW = 1.8784 SYP 1 SYP = 0.5324 KRW
02 Sep 2024 1 KRW = 1.876 SYP 1 SYP = 0.533 KRW
03 Sep 2024 1 KRW = 1.8718 SYP 1 SYP = 0.5343 KRW
04 Sep 2024 1 KRW = 1.8739 SYP 1 SYP = 0.5336 KRW
05 Sep 2024 1 KRW = 1.8818 SYP 1 SYP = 0.5314 KRW
06 Sep 2024 1 KRW = 1.888 SYP 1 SYP = 0.5297 KRW
07 Sep 2024 1 KRW = 1.8767 SYP 1 SYP = 0.5328 KRW
08 Sep 2024 1 KRW = 1.8767 SYP 1 SYP = 0.5328 KRW
09 Sep 2024 1 KRW = 1.8673 SYP 1 SYP = 0.5355 KRW
10 Sep 2024 1 KRW = 1.8719 SYP 1 SYP = 0.5342 KRW
11 Sep 2024 1 KRW = 1.876 SYP 1 SYP = 0.5331 KRW
12 Sep 2024 1 KRW = 1.8738 SYP 1 SYP = 0.5337 KRW
13 Sep 2024 1 KRW = 1.8893 SYP 1 SYP = 0.5293 KRW
14 Sep 2024 1 KRW = 1.8884 SYP 1 SYP = 0.5296 KRW
15 Sep 2024 1 KRW = 1.8902 SYP 1 SYP = 0.529 KRW
16 Sep 2024 1 KRW = 1.9047 SYP 1 SYP = 0.525 KRW
17 Sep 2024 1 KRW = 1.9068 SYP 1 SYP = 0.5244 KRW
18 Sep 2024 1 KRW = 1.8968 SYP 1 SYP = 0.5272 KRW
19 Sep 2024 1 KRW = 1.8919 SYP 1 SYP = 0.5286 KRW
20 Sep 2024 1 KRW = 1.8815 SYP 1 SYP = 0.5315 KRW
21 Sep 2024 1 KRW = 1.8856 SYP 1 SYP = 0.5303 KRW
22 Sep 2024 1 KRW = 1.8856 SYP 1 SYP = 0.5303 KRW
23 Sep 2024 1 KRW = 1.8789 SYP 1 SYP = 0.5322 KRW
24 Sep 2024 1 KRW = 1.8827 SYP 1 SYP = 0.5312 KRW
25 Sep 2024 1 KRW = 1.8884 SYP 1 SYP = 0.5296 KRW
26 Sep 2024 1 KRW = 1.8962 SYP 1 SYP = 0.5274 KRW
27 Sep 2024 1 KRW = 1.9166 SYP 1 SYP = 0.5218 KRW
28 Sep 2024 1 KRW = 1.9175 SYP 1 SYP = 0.5215 KRW
29 Sep 2024 1 KRW = 1.9175 SYP 1 SYP = 0.5215 KRW
30 Sep 2024 1 KRW = 1.9144 SYP 1 SYP = 0.5223 KRW

Oct 2024

DateKRW-SYPSYP-KRW
01 Oct 2024 1 KRW = 1.9032 SYP 1 SYP = 0.5254 KRW
02 Oct 2024 1 KRW = 1.9013 SYP 1 SYP = 0.526 KRW
03 Oct 2024 1 KRW = 1.883 SYP 1 SYP = 0.5311 KRW
04 Oct 2024 1 KRW = 1.8746 SYP 1 SYP = 0.5335 KRW
05 Oct 2024 1 KRW = 1.8655 SYP 1 SYP = 0.5361 KRW
06 Oct 2024 1 KRW = 1.8655 SYP 1 SYP = 0.5361 KRW
07 Oct 2024 1 KRW = 1.8692 SYP 1 SYP = 0.535 KRW
08 Oct 2024 1 KRW = 1.8655 SYP 1 SYP = 0.536 KRW
09 Oct 2024 1 KRW = 1.8688 SYP 1 SYP = 0.5351 KRW
10 Oct 2024 1 KRW = 1.8588 SYP 1 SYP = 0.538 KRW
11 Oct 2024 1 KRW = 1.8601 SYP 1 SYP = 0.5376 KRW
12 Oct 2024 1 KRW = 1.8621 SYP 1 SYP = 0.537 KRW
13 Oct 2024 1 KRW = 1.8621 SYP 1 SYP = 0.537 KRW
14 Oct 2024 1 KRW = 1.8479 SYP 1 SYP = 0.5411 KRW
15 Oct 2024 1 KRW = 1.8469 SYP 1 SYP = 0.5415 KRW
16 Oct 2024 1 KRW = 1.8459 SYP 1 SYP = 0.5417 KRW
17 Oct 2024 1 KRW = 1.8336 SYP 1 SYP = 0.5454 KRW
18 Oct 2024 1 KRW = 1.8316 SYP 1 SYP = 0.546 KRW
19 Oct 2024 1 KRW = 1.8339 SYP 1 SYP = 0.5453 KRW
20 Oct 2024 1 KRW = 1.8339 SYP 1 SYP = 0.5453 KRW
21 Oct 2024 1 KRW = 1.8231 SYP 1 SYP = 0.5485 KRW
22 Oct 2024 1 KRW = 1.8228 SYP 1 SYP = 0.5486 KRW
23 Oct 2024 1 KRW = 1.8135 SYP 1 SYP = 0.5514 KRW
24 Oct 2024 1 KRW = 1.8217 SYP 1 SYP = 0.5489 KRW
25 Oct 2024 1 KRW = 1.808 SYP 1 SYP = 0.5531 KRW
26 Oct 2024 1 KRW = 1.8093 SYP 1 SYP = 0.5527 KRW
27 Oct 2024 1 KRW = 1.8093 SYP 1 SYP = 0.5527 KRW
28 Oct 2024 1 KRW = 1.8163 SYP 1 SYP = 0.5506 KRW
29 Oct 2024 1 KRW = 1.809 SYP 1 SYP = 0.5528 KRW
30 Oct 2024 1 KRW = 1.8201 SYP 1 SYP = 0.5494 KRW
31 Oct 2024 1 KRW = 1.8218 SYP 1 SYP = 0.5489 KRW

Nov 2024

DateKRW-SYPSYP-KRW
01 Nov 2024 1 KRW = 1.826 SYP 1 SYP = 0.5477 KRW
02 Nov 2024 1 KRW = 1.8202 SYP 1 SYP = 0.5494 KRW
03 Nov 2024 1 KRW = 1.8202 SYP 1 SYP = 0.5494 KRW
04 Nov 2024 1 KRW = 1.8289 SYP 1 SYP = 0.5468 KRW
05 Nov 2024 1 KRW = 1.8204 SYP 1 SYP = 0.5493 KRW
06 Nov 2024 1 KRW = 1.7933 SYP 1 SYP = 0.5576 KRW
07 Nov 2024 1 KRW = 1.8117 SYP 1 SYP = 0.552 KRW
08 Nov 2024 1 KRW = 1.8091 SYP 1 SYP = 0.5528 KRW
09 Nov 2024 1 KRW = 1.797 SYP 1 SYP = 0.5565 KRW
10 Nov 2024 1 KRW = 1.797 SYP 1 SYP = 0.5565 KRW
11 Nov 2024 1 KRW = 1.796 SYP 1 SYP = 0.5568 KRW
12 Nov 2024 1 KRW = 1.787 SYP 1 SYP = 0.5596 KRW
14 Nov 2024 1 KRW = 1.7896 SYP 1 SYP = 0.5588 KRW
15 Nov 2024 1 KRW = 1.8021 SYP 1 SYP = 0.5549 KRW
16 Nov 2024 1 KRW = 1.7999 SYP 1 SYP = 0.5556 KRW
17 Nov 2024 1 KRW = 1.7999 SYP 1 SYP = 0.5556 KRW
18 Nov 2024 1 KRW = 1.7981 SYP 1 SYP = 0.5562 KRW
19 Nov 2024 1 KRW = 1.8045 SYP 1 SYP = 0.5542 KRW
20 Nov 2024 1 KRW = 1.7999 SYP 1 SYP = 0.5556 KRW
21 Nov 2024 1 KRW = 1.7977 SYP 1 SYP = 0.5563 KRW
22 Nov 2024 1 KRW = 1.7873 SYP 1 SYP = 0.5595 KRW
23 Nov 2024 1 KRW = 1.7889 SYP 1 SYP = 0.559 KRW
24 Nov 2024 1 KRW = 1.7889 SYP 1 SYP = 0.559 KRW
25 Nov 2024 1 KRW = 1.7945 SYP 1 SYP = 0.5573 KRW
26 Nov 2024 1 KRW = 1.8008 SYP 1 SYP = 0.5553 KRW
27 Nov 2024 1 KRW = 1.8038 SYP 1 SYP = 0.5544 KRW
28 Nov 2024 1 KRW = 1.7992 SYP 1 SYP = 0.5558 KRW
29 Nov 2024 1 KRW = 1.7978 SYP 1 SYP = 0.5562 KRW
30 Nov 2024 1 KRW = 1.8004 SYP 1 SYP = 0.5554 KRW

Dec 2024

DateKRW-SYPSYP-KRW
01 Dec 2024 1 KRW = 1.8004 SYP 1 SYP = 0.5554 KRW
02 Dec 2024 1 KRW = 1.7891 SYP 1 SYP = 0.559 KRW
03 Dec 2024 1 KRW = 1.7911 SYP 1 SYP = 0.5583 KRW
04 Dec 2024 1 KRW = 1.7722 SYP 1 SYP = 0.5643 KRW
05 Dec 2024 1 KRW = 1.7716 SYP 1 SYP = 0.5645 KRW
06 Dec 2024 1 KRW = 1.7699 SYP 1 SYP = 0.565 KRW
07 Dec 2024 1 KRW = 1.7629 SYP 1 SYP = 0.5673 KRW
08 Dec 2024 1 KRW = 1.7629 SYP 1 SYP = 0.5673 KRW
09 Dec 2024 1 KRW = 1.7542 SYP 1 SYP = 0.5701 KRW
10 Dec 2024 1 KRW = 1.7549 SYP 1 SYP = 0.5698 KRW
11 Dec 2024 1 KRW = 1.7564 SYP 1 SYP = 0.5694 KRW
12 Dec 2024 1 KRW = 1.756 SYP 1 SYP = 0.5695 KRW
13 Dec 2024 1 KRW = 1.7519 SYP 1 SYP = 0.5708 KRW
14 Dec 2024 1 KRW = 1.7503 SYP 1 SYP = 0.5713 KRW
15 Dec 2024 1 KRW = 1.7503 SYP 1 SYP = 0.5713 KRW
16 Dec 2024 1 KRW = 1.7493 SYP 1 SYP = 0.5717 KRW
17 Dec 2024 1 KRW = 1.7474 SYP 1 SYP = 0.5723 KRW
18 Dec 2024 1 KRW = 1.7485 SYP 1 SYP = 0.5719 KRW
19 Dec 2024 1 KRW = 1.7349 SYP 1 SYP = 0.5764 KRW
20 Dec 2024 1 KRW = 1.7371 SYP 1 SYP = 0.5757 KRW
21 Dec 2024 1 KRW = 1.7371 SYP 1 SYP = 0.5757 KRW
22 Dec 2024 1 KRW = 1.7371 SYP 1 SYP = 0.5757 KRW

KRW-SYP and SYP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats