currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-STD and STD-KRW exchange rates - 2024

KRW-STD and STD-KRW exchange rates - 2024

KRW-STD and STD-KRW exchange rates

Check below the exchange rates for KRW-STD and STD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KRW = 15.2736 STD
1 STD = 0.0655 KRW
1Y 2Y 3Y

Jan 2024

DateKRW-STDSTD-KRW
01 Jan 2024 1 KRW = 15.9888 STD 1 STD = 0.0625 KRW
02 Jan 2024 1 KRW = 15.7633 STD 1 STD = 0.0634 KRW
03 Jan 2024 1 KRW = 15.7815 STD 1 STD = 0.0634 KRW
04 Jan 2024 1 KRW = 15.8069 STD 1 STD = 0.0633 KRW
05 Jan 2024 1 KRW = 15.7019 STD 1 STD = 0.0637 KRW
06 Jan 2024 1 KRW = 15.743 STD 1 STD = 0.0635 KRW
07 Jan 2024 1 KRW = 15.743 STD 1 STD = 0.0635 KRW
08 Jan 2024 1 KRW = 15.6731 STD 1 STD = 0.0638 KRW
09 Jan 2024 1 KRW = 15.6978 STD 1 STD = 0.0637 KRW
10 Jan 2024 1 KRW = 15.705 STD 1 STD = 0.0637 KRW
11 Jan 2024 1 KRW = 15.7279 STD 1 STD = 0.0636 KRW
12 Jan 2024 1 KRW = 15.7384 STD 1 STD = 0.0635 KRW
13 Jan 2024 1 KRW = 15.7578 STD 1 STD = 0.0635 KRW
14 Jan 2024 1 KRW = 15.7578 STD 1 STD = 0.0635 KRW
15 Jan 2024 1 KRW = 15.6543 STD 1 STD = 0.0639 KRW
16 Jan 2024 1 KRW = 15.4736 STD 1 STD = 0.0646 KRW
17 Jan 2024 1 KRW = 15.3843 STD 1 STD = 0.065 KRW
18 Jan 2024 1 KRW = 15.461 STD 1 STD = 0.0647 KRW
19 Jan 2024 1 KRW = 15.5214 STD 1 STD = 0.0644 KRW
20 Jan 2024 1 KRW = 15.4942 STD 1 STD = 0.0645 KRW
21 Jan 2024 1 KRW = 15.4942 STD 1 STD = 0.0645 KRW
22 Jan 2024 1 KRW = 15.4501 STD 1 STD = 0.0647 KRW
23 Jan 2024 1 KRW = 15.4731 STD 1 STD = 0.0646 KRW
24 Jan 2024 1 KRW = 15.5512 STD 1 STD = 0.0643 KRW
25 Jan 2024 1 KRW = 15.4876 STD 1 STD = 0.0646 KRW
26 Jan 2024 1 KRW = 15.4998 STD 1 STD = 0.0645 KRW
27 Jan 2024 1 KRW = 15.4765 STD 1 STD = 0.0646 KRW
28 Jan 2024 1 KRW = 15.4765 STD 1 STD = 0.0646 KRW
29 Jan 2024 1 KRW = 15.4995 STD 1 STD = 0.0645 KRW
30 Jan 2024 1 KRW = 15.5536 STD 1 STD = 0.0643 KRW
31 Jan 2024 1 KRW = 15.5278 STD 1 STD = 0.0644 KRW

Feb 2024

DateKRW-STDSTD-KRW
01 Feb 2024 1 KRW = 15.5167 STD 1 STD = 0.0644 KRW
02 Feb 2024 1 KRW = 15.6386 STD 1 STD = 0.0639 KRW
03 Feb 2024 1 KRW = 15.4586 STD 1 STD = 0.0647 KRW
04 Feb 2024 1 KRW = 15.4586 STD 1 STD = 0.0647 KRW
05 Feb 2024 1 KRW = 15.5086 STD 1 STD = 0.0645 KRW
06 Feb 2024 1 KRW = 15.5862 STD 1 STD = 0.0642 KRW
07 Feb 2024 1 KRW = 15.5997 STD 1 STD = 0.0641 KRW
08 Feb 2024 1 KRW = 15.5407 STD 1 STD = 0.0643 KRW
09 Feb 2024 1 KRW = 15.5353 STD 1 STD = 0.0644 KRW
10 Feb 2024 1 KRW = 15.5445 STD 1 STD = 0.0643 KRW
11 Feb 2024 1 KRW = 15.5445 STD 1 STD = 0.0643 KRW
12 Feb 2024 1 KRW = 15.5732 STD 1 STD = 0.0642 KRW
13 Feb 2024 1 KRW = 15.5719 STD 1 STD = 0.0642 KRW
14 Feb 2024 1 KRW = 15.5245 STD 1 STD = 0.0644 KRW
15 Feb 2024 1 KRW = 15.5588 STD 1 STD = 0.0643 KRW
16 Feb 2024 1 KRW = 15.5313 STD 1 STD = 0.0644 KRW
17 Feb 2024 1 KRW = 15.5323 STD 1 STD = 0.0644 KRW
18 Feb 2024 1 KRW = 15.5323 STD 1 STD = 0.0644 KRW
19 Feb 2024 1 KRW = 15.5003 STD 1 STD = 0.0645 KRW
20 Feb 2024 1 KRW = 15.521 STD 1 STD = 0.0644 KRW
21 Feb 2024 1 KRW = 15.5161 STD 1 STD = 0.0644 KRW
22 Feb 2024 1 KRW = 15.5996 STD 1 STD = 0.0641 KRW
23 Feb 2024 1 KRW = 15.5634 STD 1 STD = 0.0643 KRW
24 Feb 2024 1 KRW = 15.5507 STD 1 STD = 0.0643 KRW
25 Feb 2024 1 KRW = 15.5507 STD 1 STD = 0.0643 KRW
26 Feb 2024 1 KRW = 15.5497 STD 1 STD = 0.0643 KRW
27 Feb 2024 1 KRW = 15.5467 STD 1 STD = 0.0643 KRW
28 Feb 2024 1 KRW = 15.4777 STD 1 STD = 0.0646 KRW
29 Feb 2024 1 KRW = 15.4804 STD 1 STD = 0.0646 KRW

Mar 2024

DateKRW-STDSTD-KRW
01 Mar 2024 1 KRW = 15.4944 STD 1 STD = 0.0645 KRW
02 Mar 2024 1 KRW = 15.5401 STD 1 STD = 0.0643 KRW
03 Mar 2024 1 KRW = 15.5401 STD 1 STD = 0.0643 KRW
04 Mar 2024 1 KRW = 15.5413 STD 1 STD = 0.0643 KRW
05 Mar 2024 1 KRW = 15.5124 STD 1 STD = 0.0645 KRW
06 Mar 2024 1 KRW = 15.5139 STD 1 STD = 0.0645 KRW
07 Mar 2024 1 KRW = 15.5909 STD 1 STD = 0.0641 KRW
08 Mar 2024 1 KRW = 15.6933 STD 1 STD = 0.0637 KRW
09 Mar 2024 1 KRW = 15.7166 STD 1 STD = 0.0636 KRW
10 Mar 2024 1 KRW = 15.7166 STD 1 STD = 0.0636 KRW
11 Mar 2024 1 KRW = 15.7751 STD 1 STD = 0.0634 KRW
12 Mar 2024 1 KRW = 15.7635 STD 1 STD = 0.0634 KRW
13 Mar 2024 1 KRW = 15.7339 STD 1 STD = 0.0636 KRW
14 Mar 2024 1 KRW = 15.6841 STD 1 STD = 0.0638 KRW
15 Mar 2024 1 KRW = 15.5651 STD 1 STD = 0.0642 KRW
16 Mar 2024 1 KRW = 15.5584 STD 1 STD = 0.0643 KRW
17 Mar 2024 1 KRW = 15.5584 STD 1 STD = 0.0643 KRW
18 Mar 2024 1 KRW = 15.5163 STD 1 STD = 0.0644 KRW
19 Mar 2024 1 KRW = 15.458 STD 1 STD = 0.0647 KRW
20 Mar 2024 1 KRW = 15.4388 STD 1 STD = 0.0648 KRW
21 Mar 2024 1 KRW = 15.5766 STD 1 STD = 0.0642 KRW
22 Mar 2024 1 KRW = 15.399 STD 1 STD = 0.0649 KRW
23 Mar 2024 1 KRW = 15.3934 STD 1 STD = 0.065 KRW
24 Mar 2024 1 KRW = 15.3934 STD 1 STD = 0.065 KRW
25 Mar 2024 1 KRW = 15.4288 STD 1 STD = 0.0648 KRW
26 Mar 2024 1 KRW = 15.43 STD 1 STD = 0.0648 KRW
27 Mar 2024 1 KRW = 15.3177 STD 1 STD = 0.0653 KRW
28 Mar 2024 1 KRW = 15.335 STD 1 STD = 0.0652 KRW
29 Mar 2024 1 KRW = 15.3903 STD 1 STD = 0.065 KRW
30 Mar 2024 1 KRW = 15.3739 STD 1 STD = 0.065 KRW
31 Mar 2024 1 KRW = 15.3739 STD 1 STD = 0.065 KRW

Apr 2024

DateKRW-STDSTD-KRW
01 Apr 2024 1 KRW = 15.3332 STD 1 STD = 0.0652 KRW
02 Apr 2024 1 KRW = 15.3074 STD 1 STD = 0.0653 KRW
03 Apr 2024 1 KRW = 15.3293 STD 1 STD = 0.0652 KRW
04 Apr 2024 1 KRW = 15.3614 STD 1 STD = 0.0651 KRW
05 Apr 2024 1 KRW = 15.3274 STD 1 STD = 0.0652 KRW
06 Apr 2024 1 KRW = 15.3175 STD 1 STD = 0.0653 KRW
07 Apr 2024 1 KRW = 15.3175 STD 1 STD = 0.0653 KRW
08 Apr 2024 1 KRW = 15.2566 STD 1 STD = 0.0655 KRW
09 Apr 2024 1 KRW = 15.2916 STD 1 STD = 0.0654 KRW
10 Apr 2024 1 KRW = 15.3213 STD 1 STD = 0.0653 KRW
11 Apr 2024 1 KRW = 15.1111 STD 1 STD = 0.0662 KRW
12 Apr 2024 1 KRW = 14.9999 STD 1 STD = 0.0667 KRW
13 Apr 2024 1 KRW = 14.992 STD 1 STD = 0.0667 KRW
14 Apr 2024 1 KRW = 14.992 STD 1 STD = 0.0667 KRW
15 Apr 2024 1 KRW = 14.9657 STD 1 STD = 0.0668 KRW
16 Apr 2024 1 KRW = 14.8621 STD 1 STD = 0.0673 KRW
17 Apr 2024 1 KRW = 14.9559 STD 1 STD = 0.0669 KRW
18 Apr 2024 1 KRW = 15.0609 STD 1 STD = 0.0664 KRW
19 Apr 2024 1 KRW = 15.0114 STD 1 STD = 0.0666 KRW
20 Apr 2024 1 KRW = 15.0586 STD 1 STD = 0.0664 KRW
21 Apr 2024 1 KRW = 15.0586 STD 1 STD = 0.0664 KRW
22 Apr 2024 1 KRW = 14.9963 STD 1 STD = 0.0667 KRW
23 Apr 2024 1 KRW = 15.0134 STD 1 STD = 0.0666 KRW
24 Apr 2024 1 KRW = 15.0333 STD 1 STD = 0.0665 KRW
25 Apr 2024 1 KRW = 15.0588 STD 1 STD = 0.0664 KRW
26 Apr 2024 1 KRW = 15.0368 STD 1 STD = 0.0665 KRW
27 Apr 2024 1 KRW = 15.0193 STD 1 STD = 0.0666 KRW
28 Apr 2024 1 KRW = 15.0193 STD 1 STD = 0.0666 KRW
29 Apr 2024 1 KRW = 15.0283 STD 1 STD = 0.0665 KRW
30 Apr 2024 1 KRW = 14.9938 STD 1 STD = 0.0667 KRW

May 2024

DateKRW-STDSTD-KRW
01 May 2024 1 KRW = 14.9258 STD 1 STD = 0.067 KRW
02 May 2024 1 KRW = 15.0625 STD 1 STD = 0.0664 KRW
03 May 2024 1 KRW = 15.2302 STD 1 STD = 0.0657 KRW
04 May 2024 1 KRW = 15.2635 STD 1 STD = 0.0655 KRW
05 May 2024 1 KRW = 15.2635 STD 1 STD = 0.0655 KRW
06 May 2024 1 KRW = 15.2849 STD 1 STD = 0.0654 KRW
07 May 2024 1 KRW = 15.2369 STD 1 STD = 0.0656 KRW
08 May 2024 1 KRW = 15.1545 STD 1 STD = 0.066 KRW
09 May 2024 1 KRW = 15.095 STD 1 STD = 0.0662 KRW
10 May 2024 1 KRW = 15.1499 STD 1 STD = 0.066 KRW
11 May 2024 1 KRW = 15.0959 STD 1 STD = 0.0662 KRW
12 May 2024 1 KRW = 15.0959 STD 1 STD = 0.0662 KRW
13 May 2024 1 KRW = 15.1391 STD 1 STD = 0.0661 KRW
14 May 2024 1 KRW = 15.1346 STD 1 STD = 0.0661 KRW
15 May 2024 1 KRW = 15.2253 STD 1 STD = 0.0657 KRW
16 May 2024 1 KRW = 15.3737 STD 1 STD = 0.065 KRW
17 May 2024 1 KRW = 15.2526 STD 1 STD = 0.0656 KRW
18 May 2024 1 KRW = 15.2821 STD 1 STD = 0.0654 KRW
19 May 2024 1 KRW = 15.2821 STD 1 STD = 0.0654 KRW
20 May 2024 1 KRW = 15.2101 STD 1 STD = 0.0657 KRW
21 May 2024 1 KRW = 15.1876 STD 1 STD = 0.0658 KRW
22 May 2024 1 KRW = 15.1336 STD 1 STD = 0.0661 KRW
23 May 2024 1 KRW = 15.2127 STD 1 STD = 0.0657 KRW
24 May 2024 1 KRW = 15.1531 STD 1 STD = 0.066 KRW
25 May 2024 1 KRW = 15.1445 STD 1 STD = 0.066 KRW
26 May 2024 1 KRW = 15.1445 STD 1 STD = 0.066 KRW
27 May 2024 1 KRW = 15.1843 STD 1 STD = 0.0659 KRW
28 May 2024 1 KRW = 15.2418 STD 1 STD = 0.0656 KRW
29 May 2024 1 KRW = 15.1405 STD 1 STD = 0.066 KRW
30 May 2024 1 KRW = 15.0365 STD 1 STD = 0.0665 KRW
31 May 2024 1 KRW = 14.9634 STD 1 STD = 0.0668 KRW

Jun 2024

DateKRW-STDSTD-KRW
01 Jun 2024 1 KRW = 14.965 STD 1 STD = 0.0668 KRW
02 Jun 2024 1 KRW = 14.965 STD 1 STD = 0.0668 KRW
03 Jun 2024 1 KRW = 15.0274 STD 1 STD = 0.0665 KRW
04 Jun 2024 1 KRW = 15.0434 STD 1 STD = 0.0665 KRW
05 Jun 2024 1 KRW = 15.0869 STD 1 STD = 0.0663 KRW
06 Jun 2024 1 KRW = 15.1302 STD 1 STD = 0.0661 KRW
07 Jun 2024 1 KRW = 15.1382 STD 1 STD = 0.0661 KRW
08 Jun 2024 1 KRW = 14.9981 STD 1 STD = 0.0667 KRW
09 Jun 2024 1 KRW = 14.9981 STD 1 STD = 0.0667 KRW
10 Jun 2024 1 KRW = 15.0486 STD 1 STD = 0.0665 KRW
11 Jun 2024 1 KRW = 15.0131 STD 1 STD = 0.0666 KRW
12 Jun 2024 1 KRW = 15.0418 STD 1 STD = 0.0665 KRW
13 Jun 2024 1 KRW = 15.0582 STD 1 STD = 0.0664 KRW
14 Jun 2024 1 KRW = 14.9389 STD 1 STD = 0.0669 KRW
15 Jun 2024 1 KRW = 14.9631 STD 1 STD = 0.0668 KRW
16 Jun 2024 1 KRW = 14.9631 STD 1 STD = 0.0668 KRW
17 Jun 2024 1 KRW = 14.9745 STD 1 STD = 0.0668 KRW
18 Jun 2024 1 KRW = 14.946 STD 1 STD = 0.0669 KRW
19 Jun 2024 1 KRW = 14.9885 STD 1 STD = 0.0667 KRW
20 Jun 2024 1 KRW = 14.9105 STD 1 STD = 0.0671 KRW
21 Jun 2024 1 KRW = 14.9036 STD 1 STD = 0.0671 KRW
22 Jun 2024 1 KRW = 14.8972 STD 1 STD = 0.0671 KRW
23 Jun 2024 1 KRW = 14.8972 STD 1 STD = 0.0671 KRW
24 Jun 2024 1 KRW = 14.9105 STD 1 STD = 0.0671 KRW
25 Jun 2024 1 KRW = 14.8763 STD 1 STD = 0.0672 KRW
26 Jun 2024 1 KRW = 14.865 STD 1 STD = 0.0673 KRW
27 Jun 2024 1 KRW = 14.9291 STD 1 STD = 0.067 KRW
28 Jun 2024 1 KRW = 15.0229 STD 1 STD = 0.0666 KRW
29 Jun 2024 1 KRW = 14.9846 STD 1 STD = 0.0667 KRW
30 Jun 2024 1 KRW = 14.9846 STD 1 STD = 0.0667 KRW

Jul 2024

DateKRW-STDSTD-KRW
01 Jul 2024 1 KRW = 14.9727 STD 1 STD = 0.0668 KRW
02 Jul 2024 1 KRW = 14.9209 STD 1 STD = 0.067 KRW
03 Jul 2024 1 KRW = 14.8891 STD 1 STD = 0.0672 KRW
04 Jul 2024 1 KRW = 14.9885 STD 1 STD = 0.0667 KRW
05 Jul 2024 1 KRW = 14.9869 STD 1 STD = 0.0667 KRW
06 Jul 2024 1 KRW = 15.0251 STD 1 STD = 0.0666 KRW
07 Jul 2024 1 KRW = 15.0251 STD 1 STD = 0.0666 KRW
08 Jul 2024 1 KRW = 14.9613 STD 1 STD = 0.0668 KRW
09 Jul 2024 1 KRW = 14.9649 STD 1 STD = 0.0668 KRW
10 Jul 2024 1 KRW = 14.9515 STD 1 STD = 0.0669 KRW
11 Jul 2024 1 KRW = 14.9954 STD 1 STD = 0.0667 KRW
12 Jul 2024 1 KRW = 15.0494 STD 1 STD = 0.0664 KRW
13 Jul 2024 1 KRW = 15.0519 STD 1 STD = 0.0664 KRW
14 Jul 2024 1 KRW = 15.0519 STD 1 STD = 0.0664 KRW
15 Jul 2024 1 KRW = 14.9689 STD 1 STD = 0.0668 KRW
16 Jul 2024 1 KRW = 14.9645 STD 1 STD = 0.0668 KRW
17 Jul 2024 1 KRW = 15.008 STD 1 STD = 0.0666 KRW
18 Jul 2024 1 KRW = 14.9691 STD 1 STD = 0.0668 KRW
19 Jul 2024 1 KRW = 14.9135 STD 1 STD = 0.0671 KRW
20 Jul 2024 1 KRW = 14.8927 STD 1 STD = 0.0671 KRW
21 Jul 2024 1 KRW = 14.8927 STD 1 STD = 0.0671 KRW
22 Jul 2024 1 KRW = 14.9121 STD 1 STD = 0.0671 KRW
23 Jul 2024 1 KRW = 14.9306 STD 1 STD = 0.067 KRW
24 Jul 2024 1 KRW = 14.9761 STD 1 STD = 0.0668 KRW
25 Jul 2024 1 KRW = 14.9985 STD 1 STD = 0.0667 KRW
26 Jul 2024 1 KRW = 14.9346 STD 1 STD = 0.067 KRW
27 Jul 2024 1 KRW = 14.9542 STD 1 STD = 0.0669 KRW
28 Jul 2024 1 KRW = 14.9458 STD 1 STD = 0.0669 KRW
29 Jul 2024 1 KRW = 14.9581 STD 1 STD = 0.0669 KRW
30 Jul 2024 1 KRW = 14.9487 STD 1 STD = 0.0669 KRW
31 Jul 2024 1 KRW = 15.082 STD 1 STD = 0.0663 KRW

Aug 2024

DateKRW-STDSTD-KRW
01 Aug 2024 1 KRW = 15.1455 STD 1 STD = 0.066 KRW
02 Aug 2024 1 KRW = 15.1588 STD 1 STD = 0.066 KRW
03 Aug 2024 1 KRW = 15.2397 STD 1 STD = 0.0656 KRW
04 Aug 2024 1 KRW = 15.2397 STD 1 STD = 0.0656 KRW
05 Aug 2024 1 KRW = 15.1699 STD 1 STD = 0.0659 KRW
06 Aug 2024 1 KRW = 15.0203 STD 1 STD = 0.0666 KRW
07 Aug 2024 1 KRW = 15.0489 STD 1 STD = 0.0665 KRW
08 Aug 2024 1 KRW = 15.0401 STD 1 STD = 0.0665 KRW
09 Aug 2024 1 KRW = 15.1541 STD 1 STD = 0.066 KRW
10 Aug 2024 1 KRW = 15.1653 STD 1 STD = 0.0659 KRW
11 Aug 2024 1 KRW = 15.1653 STD 1 STD = 0.0659 KRW
12 Aug 2024 1 KRW = 15.0999 STD 1 STD = 0.0662 KRW
13 Aug 2024 1 KRW = 15.0933 STD 1 STD = 0.0663 KRW
14 Aug 2024 1 KRW = 15.2682 STD 1 STD = 0.0655 KRW
15 Aug 2024 1 KRW = 15.2457 STD 1 STD = 0.0656 KRW
16 Aug 2024 1 KRW = 15.2638 STD 1 STD = 0.0655 KRW
17 Aug 2024 1 KRW = 15.3322 STD 1 STD = 0.0652 KRW
18 Aug 2024 1 KRW = 15.3322 STD 1 STD = 0.0652 KRW
19 Aug 2024 1 KRW = 15.4828 STD 1 STD = 0.0646 KRW
20 Aug 2024 1 KRW = 15.5255 STD 1 STD = 0.0644 KRW
21 Aug 2024 1 KRW = 15.4904 STD 1 STD = 0.0646 KRW
22 Aug 2024 1 KRW = 15.4608 STD 1 STD = 0.0647 KRW
23 Aug 2024 1 KRW = 15.4823 STD 1 STD = 0.0646 KRW
24 Aug 2024 1 KRW = 15.6225 STD 1 STD = 0.064 KRW
25 Aug 2024 1 KRW = 15.6225 STD 1 STD = 0.064 KRW
26 Aug 2024 1 KRW = 15.6002 STD 1 STD = 0.0641 KRW
27 Aug 2024 1 KRW = 15.547 STD 1 STD = 0.0643 KRW
28 Aug 2024 1 KRW = 15.4873 STD 1 STD = 0.0646 KRW
29 Aug 2024 1 KRW = 15.5656 STD 1 STD = 0.0642 KRW
30 Aug 2024 1 KRW = 15.5195 STD 1 STD = 0.0644 KRW
31 Aug 2024 1 KRW = 15.4743 STD 1 STD = 0.0646 KRW

Sep 2024

DateKRW-STDSTD-KRW
01 Sep 2024 1 KRW = 15.4743 STD 1 STD = 0.0646 KRW
02 Sep 2024 1 KRW = 15.4547 STD 1 STD = 0.0647 KRW
03 Sep 2024 1 KRW = 15.4194 STD 1 STD = 0.0649 KRW
04 Sep 2024 1 KRW = 15.4372 STD 1 STD = 0.0648 KRW
05 Sep 2024 1 KRW = 15.5021 STD 1 STD = 0.0645 KRW
06 Sep 2024 1 KRW = 15.5529 STD 1 STD = 0.0643 KRW
07 Sep 2024 1 KRW = 15.4604 STD 1 STD = 0.0647 KRW
08 Sep 2024 1 KRW = 15.4604 STD 1 STD = 0.0647 KRW
09 Sep 2024 1 KRW = 15.383 STD 1 STD = 0.065 KRW
10 Sep 2024 1 KRW = 15.4207 STD 1 STD = 0.0648 KRW
11 Sep 2024 1 KRW = 15.4542 STD 1 STD = 0.0647 KRW
12 Sep 2024 1 KRW = 15.4361 STD 1 STD = 0.0648 KRW
13 Sep 2024 1 KRW = 15.5637 STD 1 STD = 0.0643 KRW
14 Sep 2024 1 KRW = 15.5564 STD 1 STD = 0.0643 KRW
15 Sep 2024 1 KRW = 15.5712 STD 1 STD = 0.0642 KRW
16 Sep 2024 1 KRW = 15.6908 STD 1 STD = 0.0637 KRW
17 Sep 2024 1 KRW = 15.7079 STD 1 STD = 0.0637 KRW
18 Sep 2024 1 KRW = 15.6257 STD 1 STD = 0.064 KRW
19 Sep 2024 1 KRW = 15.5854 STD 1 STD = 0.0642 KRW
20 Sep 2024 1 KRW = 15.4995 STD 1 STD = 0.0645 KRW
21 Sep 2024 1 KRW = 15.5333 STD 1 STD = 0.0644 KRW
22 Sep 2024 1 KRW = 15.5333 STD 1 STD = 0.0644 KRW
23 Sep 2024 1 KRW = 15.4778 STD 1 STD = 0.0646 KRW
24 Sep 2024 1 KRW = 15.5095 STD 1 STD = 0.0645 KRW
25 Sep 2024 1 KRW = 15.5563 STD 1 STD = 0.0643 KRW
26 Sep 2024 1 KRW = 15.6206 STD 1 STD = 0.064 KRW
27 Sep 2024 1 KRW = 15.7884 STD 1 STD = 0.0633 KRW
28 Sep 2024 1 KRW = 15.7964 STD 1 STD = 0.0633 KRW
29 Sep 2024 1 KRW = 15.7964 STD 1 STD = 0.0633 KRW
30 Sep 2024 1 KRW = 15.7709 STD 1 STD = 0.0634 KRW

Oct 2024

DateKRW-STDSTD-KRW
01 Oct 2024 1 KRW = 15.6784 STD 1 STD = 0.0638 KRW
02 Oct 2024 1 KRW = 15.6625 STD 1 STD = 0.0638 KRW
03 Oct 2024 1 KRW = 15.5119 STD 1 STD = 0.0645 KRW
04 Oct 2024 1 KRW = 15.4427 STD 1 STD = 0.0648 KRW
05 Oct 2024 1 KRW = 15.3675 STD 1 STD = 0.0651 KRW
06 Oct 2024 1 KRW = 15.3675 STD 1 STD = 0.0651 KRW
07 Oct 2024 1 KRW = 15.3983 STD 1 STD = 0.0649 KRW
08 Oct 2024 1 KRW = 15.3679 STD 1 STD = 0.0651 KRW
09 Oct 2024 1 KRW = 15.3947 STD 1 STD = 0.065 KRW
10 Oct 2024 1 KRW = 15.3123 STD 1 STD = 0.0653 KRW
11 Oct 2024 1 KRW = 15.3233 STD 1 STD = 0.0653 KRW
12 Oct 2024 1 KRW = 15.3396 STD 1 STD = 0.0652 KRW
13 Oct 2024 1 KRW = 15.3396 STD 1 STD = 0.0652 KRW
14 Oct 2024 1 KRW = 15.2232 STD 1 STD = 0.0657 KRW
15 Oct 2024 1 KRW = 15.2145 STD 1 STD = 0.0657 KRW
16 Oct 2024 1 KRW = 15.2065 STD 1 STD = 0.0658 KRW
17 Oct 2024 1 KRW = 15.105 STD 1 STD = 0.0662 KRW
18 Oct 2024 1 KRW = 15.0889 STD 1 STD = 0.0663 KRW
19 Oct 2024 1 KRW = 15.1079 STD 1 STD = 0.0662 KRW
20 Oct 2024 1 KRW = 15.1079 STD 1 STD = 0.0662 KRW
21 Oct 2024 1 KRW = 15.0187 STD 1 STD = 0.0666 KRW
22 Oct 2024 1 KRW = 15.0164 STD 1 STD = 0.0666 KRW
23 Oct 2024 1 KRW = 14.9392 STD 1 STD = 0.0669 KRW
24 Oct 2024 1 KRW = 15.0073 STD 1 STD = 0.0666 KRW
25 Oct 2024 1 KRW = 14.8945 STD 1 STD = 0.0671 KRW
26 Oct 2024 1 KRW = 14.905 STD 1 STD = 0.0671 KRW
27 Oct 2024 1 KRW = 14.905 STD 1 STD = 0.0671 KRW
28 Oct 2024 1 KRW = 14.9627 STD 1 STD = 0.0668 KRW
29 Oct 2024 1 KRW = 14.9022 STD 1 STD = 0.0671 KRW
30 Oct 2024 1 KRW = 14.994 STD 1 STD = 0.0667 KRW
31 Oct 2024 1 KRW = 15.008 STD 1 STD = 0.0666 KRW

Nov 2024

DateKRW-STDSTD-KRW
01 Nov 2024 1 KRW = 15.0422 STD 1 STD = 0.0665 KRW
02 Nov 2024 1 KRW = 14.9948 STD 1 STD = 0.0667 KRW
03 Nov 2024 1 KRW = 14.9948 STD 1 STD = 0.0667 KRW
04 Nov 2024 1 KRW = 15.066 STD 1 STD = 0.0664 KRW
05 Nov 2024 1 KRW = 14.9966 STD 1 STD = 0.0667 KRW
06 Nov 2024 1 KRW = 14.7732 STD 1 STD = 0.0677 KRW
07 Nov 2024 1 KRW = 14.925 STD 1 STD = 0.067 KRW
08 Nov 2024 1 KRW = 14.9029 STD 1 STD = 0.0671 KRW
09 Nov 2024 1 KRW = 14.8033 STD 1 STD = 0.0676 KRW
10 Nov 2024 1 KRW = 14.8033 STD 1 STD = 0.0676 KRW
11 Nov 2024 1 KRW = 14.7953 STD 1 STD = 0.0676 KRW
12 Nov 2024 1 KRW = 14.7213 STD 1 STD = 0.0679 KRW
13 Nov 2024 1 KRW = 14.7918 STD 1 STD = 0.0676 KRW
14 Nov 2024 1 KRW = 14.7425 STD 1 STD = 0.0678 KRW
15 Nov 2024 1 KRW = 14.7163 STD 1 STD = 0.068 KRW

KRW-STD and STD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats