> KRW-SLL and SLL-KRW exchange rates - 2024

KRW-SLL and SLL-KRW exchange rates - 2024

KRW-SLL and SLL-KRW exchange rates

Check below the exchange rates for KRW-SLL and SLL-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 15.3869 SLL

1 SLL = 0.065 KRW

1Y 2Y 3Y

KRW to SLLSLL to KRW

Jan 2024

Date	KRW-SLL	SLL-KRW
01 Jan 2024	1 KRW = 15.2565 SLL	1 SLL = 0.0655 KRW
02 Jan 2024	1 KRW = 15.0413 SLL	1 SLL = 0.0665 KRW
03 Jan 2024	1 KRW = 15.0587 SLL	1 SLL = 0.0664 KRW
04 Jan 2024	1 KRW = 15.083 SLL	1 SLL = 0.0663 KRW
05 Jan 2024	1 KRW = 14.9828 SLL	1 SLL = 0.0667 KRW
06 Jan 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
07 Jan 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
08 Jan 2024	1 KRW = 14.9553 SLL	1 SLL = 0.0669 KRW
09 Jan 2024	1 KRW = 14.9788 SLL	1 SLL = 0.0668 KRW
10 Jan 2024	1 KRW = 14.9857 SLL	1 SLL = 0.0667 KRW
11 Jan 2024	1 KRW = 15.0075 SLL	1 SLL = 0.0666 KRW
12 Jan 2024	1 KRW = 15.0175 SLL	1 SLL = 0.0666 KRW
13 Jan 2024	1 KRW = 15.036 SLL	1 SLL = 0.0665 KRW
14 Jan 2024	1 KRW = 15.036 SLL	1 SLL = 0.0665 KRW
15 Jan 2024	1 KRW = 14.9373 SLL	1 SLL = 0.0669 KRW
16 Jan 2024	1 KRW = 14.7649 SLL	1 SLL = 0.0677 KRW
17 Jan 2024	1 KRW = 14.6797 SLL	1 SLL = 0.0681 KRW
18 Jan 2024	1 KRW = 14.7528 SLL	1 SLL = 0.0678 KRW
19 Jan 2024	1 KRW = 14.8105 SLL	1 SLL = 0.0675 KRW
20 Jan 2024	1 KRW = 14.7845 SLL	1 SLL = 0.0676 KRW
21 Jan 2024	1 KRW = 14.7845 SLL	1 SLL = 0.0676 KRW
22 Jan 2024	1 KRW = 14.7424 SLL	1 SLL = 0.0678 KRW
23 Jan 2024	1 KRW = 14.7644 SLL	1 SLL = 0.0677 KRW
24 Jan 2024	1 KRW = 14.8389 SLL	1 SLL = 0.0674 KRW
25 Jan 2024	1 KRW = 14.7782 SLL	1 SLL = 0.0677 KRW
26 Jan 2024	1 KRW = 14.7899 SLL	1 SLL = 0.0676 KRW
27 Jan 2024	1 KRW = 14.7676 SLL	1 SLL = 0.0677 KRW
28 Jan 2024	1 KRW = 14.7676 SLL	1 SLL = 0.0677 KRW
29 Jan 2024	1 KRW = 14.7896 SLL	1 SLL = 0.0676 KRW
30 Jan 2024	1 KRW = 14.8413 SLL	1 SLL = 0.0674 KRW
31 Jan 2024	1 KRW = 14.8167 SLL	1 SLL = 0.0675 KRW

Feb 2024

Date	KRW-SLL	SLL-KRW
01 Feb 2024	1 KRW = 14.806 SLL	1 SLL = 0.0675 KRW
02 Feb 2024	1 KRW = 14.9223 SLL	1 SLL = 0.067 KRW
03 Feb 2024	1 KRW = 14.7506 SLL	1 SLL = 0.0678 KRW
04 Feb 2024	1 KRW = 14.7506 SLL	1 SLL = 0.0678 KRW
05 Feb 2024	1 KRW = 14.7983 SLL	1 SLL = 0.0676 KRW
06 Feb 2024	1 KRW = 14.8723 SLL	1 SLL = 0.0672 KRW
07 Feb 2024	1 KRW = 14.8853 SLL	1 SLL = 0.0672 KRW
08 Feb 2024	1 KRW = 14.8289 SLL	1 SLL = 0.0674 KRW
09 Feb 2024	1 KRW = 14.8238 SLL	1 SLL = 0.0675 KRW
10 Feb 2024	1 KRW = 14.8325 SLL	1 SLL = 0.0674 KRW
11 Feb 2024	1 KRW = 14.8325 SLL	1 SLL = 0.0674 KRW
12 Feb 2024	1 KRW = 14.8599 SLL	1 SLL = 0.0673 KRW
13 Feb 2024	1 KRW = 14.8587 SLL	1 SLL = 0.0673 KRW
14 Feb 2024	1 KRW = 14.8135 SLL	1 SLL = 0.0675 KRW
15 Feb 2024	1 KRW = 14.8462 SLL	1 SLL = 0.0674 KRW
16 Feb 2024	1 KRW = 14.82 SLL	1 SLL = 0.0675 KRW
17 Feb 2024	1 KRW = 14.8209 SLL	1 SLL = 0.0675 KRW
18 Feb 2024	1 KRW = 14.8209 SLL	1 SLL = 0.0675 KRW
19 Feb 2024	1 KRW = 14.7904 SLL	1 SLL = 0.0676 KRW
20 Feb 2024	1 KRW = 14.8101 SLL	1 SLL = 0.0675 KRW
21 Feb 2024	1 KRW = 14.8055 SLL	1 SLL = 0.0675 KRW
22 Feb 2024	1 KRW = 14.8852 SLL	1 SLL = 0.0672 KRW
23 Feb 2024	1 KRW = 14.8506 SLL	1 SLL = 0.0673 KRW
24 Feb 2024	1 KRW = 14.8385 SLL	1 SLL = 0.0674 KRW
25 Feb 2024	1 KRW = 14.8385 SLL	1 SLL = 0.0674 KRW
26 Feb 2024	1 KRW = 14.8375 SLL	1 SLL = 0.0674 KRW
27 Feb 2024	1 KRW = 14.8346 SLL	1 SLL = 0.0674 KRW
28 Feb 2024	1 KRW = 14.7688 SLL	1 SLL = 0.0677 KRW
29 Feb 2024	1 KRW = 14.7714 SLL	1 SLL = 0.0677 KRW

Mar 2024

Date	KRW-SLL	SLL-KRW
01 Mar 2024	1 KRW = 14.7847 SLL	1 SLL = 0.0676 KRW
02 Mar 2024	1 KRW = 14.8284 SLL	1 SLL = 0.0674 KRW
03 Mar 2024	1 KRW = 14.8284 SLL	1 SLL = 0.0674 KRW
04 Mar 2024	1 KRW = 17.0783 SLL	1 SLL = 0.0586 KRW
05 Mar 2024	1 KRW = 17.004 SLL	1 SLL = 0.0588 KRW
06 Mar 2024	1 KRW = 17.0147 SLL	1 SLL = 0.0588 KRW
07 Mar 2024	1 KRW = 17.0752 SLL	1 SLL = 0.0586 KRW
08 Mar 2024	1 KRW = 17.1068 SLL	1 SLL = 0.0585 KRW
09 Mar 2024	1 KRW = 17.0819 SLL	1 SLL = 0.0585 KRW
10 Mar 2024	1 KRW = 17.0819 SLL	1 SLL = 0.0585 KRW
11 Mar 2024	1 KRW = 17.1372 SLL	1 SLL = 0.0584 KRW
12 Mar 2024	1 KRW = 17.1719 SLL	1 SLL = 0.0582 KRW
13 Mar 2024	1 KRW = 17.2526 SLL	1 SLL = 0.058 KRW
14 Mar 2024	1 KRW = 17.1973 SLL	1 SLL = 0.0581 KRW
15 Mar 2024	1 KRW = 17.1056 SLL	1 SLL = 0.0585 KRW
16 Mar 2024	1 KRW = 17.0295 SLL	1 SLL = 0.0587 KRW
17 Mar 2024	1 KRW = 16.9055 SLL	1 SLL = 0.0592 KRW
18 Mar 2024	1 KRW = 16.8597 SLL	1 SLL = 0.0593 KRW
19 Mar 2024	1 KRW = 16.8728 SLL	1 SLL = 0.0593 KRW
20 Mar 2024	1 KRW = 16.8564 SLL	1 SLL = 0.0593 KRW
21 Mar 2024	1 KRW = 17.0201 SLL	1 SLL = 0.0588 KRW
22 Mar 2024	1 KRW = 16.8495 SLL	1 SLL = 0.0593 KRW
23 Mar 2024	1 KRW = 16.805 SLL	1 SLL = 0.0595 KRW
24 Mar 2024	1 KRW = 16.8562 SLL	1 SLL = 0.0593 KRW
25 Mar 2024	1 KRW = 16.895 SLL	1 SLL = 0.0592 KRW
26 Mar 2024	1 KRW = 16.8451 SLL	1 SLL = 0.0594 KRW
27 Mar 2024	1 KRW = 16.7227 SLL	1 SLL = 0.0598 KRW
28 Mar 2024	1 KRW = 16.8522 SLL	1 SLL = 0.0593 KRW
29 Mar 2024	1 KRW = 16.8775 SLL	1 SLL = 0.0593 KRW
30 Mar 2024	1 KRW = 16.8848 SLL	1 SLL = 0.0592 KRW
31 Mar 2024	1 KRW = 16.8536 SLL	1 SLL = 0.0593 KRW

Apr 2024

Date	KRW-SLL	SLL-KRW
01 Apr 2024	1 KRW = 16.809 SLL	1 SLL = 0.0595 KRW
02 Apr 2024	1 KRW = 16.897 SLL	1 SLL = 0.0592 KRW
03 Apr 2024	1 KRW = 16.9211 SLL	1 SLL = 0.0591 KRW
04 Apr 2024	1 KRW = 16.9566 SLL	1 SLL = 0.059 KRW
05 Apr 2024	1 KRW = 16.919 SLL	1 SLL = 0.0591 KRW
06 Apr 2024	1 KRW = 16.9081 SLL	1 SLL = 0.0591 KRW
07 Apr 2024	1 KRW = 16.9081 SLL	1 SLL = 0.0591 KRW
08 Apr 2024	1 KRW = 16.8409 SLL	1 SLL = 0.0594 KRW
09 Apr 2024	1 KRW = 16.8795 SLL	1 SLL = 0.0592 KRW
10 Apr 2024	1 KRW = 16.9123 SLL	1 SLL = 0.0591 KRW
11 Apr 2024	1 KRW = 16.6803 SLL	1 SLL = 0.06 KRW
12 Apr 2024	1 KRW = 16.5575 SLL	1 SLL = 0.0604 KRW
13 Apr 2024	1 KRW = 15.1886 SLL	1 SLL = 0.0658 KRW
14 Apr 2024	1 KRW = 15.1886 SLL	1 SLL = 0.0658 KRW
15 Apr 2024	1 KRW = 15.162 SLL	1 SLL = 0.066 KRW
16 Apr 2024	1 KRW = 15.0571 SLL	1 SLL = 0.0664 KRW
17 Apr 2024	1 KRW = 15.1521 SLL	1 SLL = 0.066 KRW
18 Apr 2024	1 KRW = 15.2585 SLL	1 SLL = 0.0655 KRW
19 Apr 2024	1 KRW = 15.2083 SLL	1 SLL = 0.0658 KRW
20 Apr 2024	1 KRW = 15.2562 SLL	1 SLL = 0.0655 KRW
21 Apr 2024	1 KRW = 15.2562 SLL	1 SLL = 0.0655 KRW
22 Apr 2024	1 KRW = 15.193 SLL	1 SLL = 0.0658 KRW
23 Apr 2024	1 KRW = 15.2104 SLL	1 SLL = 0.0657 KRW
24 Apr 2024	1 KRW = 15.2305 SLL	1 SLL = 0.0657 KRW
25 Apr 2024	1 KRW = 15.2563 SLL	1 SLL = 0.0655 KRW
26 Apr 2024	1 KRW = 15.2341 SLL	1 SLL = 0.0656 KRW
27 Apr 2024	1 KRW = 15.2163 SLL	1 SLL = 0.0657 KRW
28 Apr 2024	1 KRW = 15.2163 SLL	1 SLL = 0.0657 KRW
29 Apr 2024	1 KRW = 15.2254 SLL	1 SLL = 0.0657 KRW
30 Apr 2024	1 KRW = 15.1904 SLL	1 SLL = 0.0658 KRW

May 2024

Date	KRW-SLL	SLL-KRW
01 May 2024	1 KRW = 15.1216 SLL	1 SLL = 0.0661 KRW
02 May 2024	1 KRW = 15.2601 SLL	1 SLL = 0.0655 KRW
03 May 2024	1 KRW = 15.43 SLL	1 SLL = 0.0648 KRW
04 May 2024	1 KRW = 15.4637 SLL	1 SLL = 0.0647 KRW
05 May 2024	1 KRW = 15.4637 SLL	1 SLL = 0.0647 KRW
06 May 2024	1 KRW = 15.4854 SLL	1 SLL = 0.0646 KRW
07 May 2024	1 KRW = 15.4368 SLL	1 SLL = 0.0648 KRW
08 May 2024	1 KRW = 15.3533 SLL	1 SLL = 0.0651 KRW
09 May 2024	1 KRW = 15.293 SLL	1 SLL = 0.0654 KRW
10 May 2024	1 KRW = 15.3486 SLL	1 SLL = 0.0652 KRW
11 May 2024	1 KRW = 15.2939 SLL	1 SLL = 0.0654 KRW
12 May 2024	1 KRW = 15.2939 SLL	1 SLL = 0.0654 KRW
13 May 2024	1 KRW = 15.3377 SLL	1 SLL = 0.0652 KRW
14 May 2024	1 KRW = 15.3331 SLL	1 SLL = 0.0652 KRW
15 May 2024	1 KRW = 15.425 SLL	1 SLL = 0.0648 KRW
16 May 2024	1 KRW = 15.5754 SLL	1 SLL = 0.0642 KRW
17 May 2024	1 KRW = 15.4527 SLL	1 SLL = 0.0647 KRW
18 May 2024	1 KRW = 15.4826 SLL	1 SLL = 0.0646 KRW
19 May 2024	1 KRW = 15.4826 SLL	1 SLL = 0.0646 KRW
20 May 2024	1 KRW = 15.4097 SLL	1 SLL = 0.0649 KRW
21 May 2024	1 KRW = 15.3868 SLL	1 SLL = 0.065 KRW
22 May 2024	1 KRW = 15.3321 SLL	1 SLL = 0.0652 KRW
23 May 2024	1 KRW = 15.4122 SLL	1 SLL = 0.0649 KRW
24 May 2024	1 KRW = 15.3519 SLL	1 SLL = 0.0651 KRW
25 May 2024	1 KRW = 15.3431 SLL	1 SLL = 0.0652 KRW
26 May 2024	1 KRW = 15.3431 SLL	1 SLL = 0.0652 KRW
27 May 2024	1 KRW = 15.3835 SLL	1 SLL = 0.065 KRW
28 May 2024	1 KRW = 15.4417 SLL	1 SLL = 0.0648 KRW
29 May 2024	1 KRW = 15.3391 SLL	1 SLL = 0.0652 KRW
30 May 2024	1 KRW = 15.2337 SLL	1 SLL = 0.0656 KRW
31 May 2024	1 KRW = 15.1597 SLL	1 SLL = 0.066 KRW

Jun 2024

Date	KRW-SLL	SLL-KRW
01 Jun 2024	1 KRW = 15.1613 SLL	1 SLL = 0.066 KRW
02 Jun 2024	1 KRW = 15.1613 SLL	1 SLL = 0.066 KRW
03 Jun 2024	1 KRW = 15.2245 SLL	1 SLL = 0.0657 KRW
04 Jun 2024	1 KRW = 15.2407 SLL	1 SLL = 0.0656 KRW
05 Jun 2024	1 KRW = 15.2848 SLL	1 SLL = 0.0654 KRW
06 Jun 2024	1 KRW = 15.3287 SLL	1 SLL = 0.0652 KRW
07 Jun 2024	1 KRW = 15.3368 SLL	1 SLL = 0.0652 KRW
08 Jun 2024	1 KRW = 15.1948 SLL	1 SLL = 0.0658 KRW
09 Jun 2024	1 KRW = 15.1948 SLL	1 SLL = 0.0658 KRW
10 Jun 2024	1 KRW = 15.246 SLL	1 SLL = 0.0656 KRW
11 Jun 2024	1 KRW = 15.2101 SLL	1 SLL = 0.0657 KRW
12 Jun 2024	1 KRW = 15.2391 SLL	1 SLL = 0.0656 KRW
13 Jun 2024	1 KRW = 15.2558 SLL	1 SLL = 0.0655 KRW
14 Jun 2024	1 KRW = 15.1349 SLL	1 SLL = 0.0661 KRW
15 Jun 2024	1 KRW = 15.1594 SLL	1 SLL = 0.066 KRW
16 Jun 2024	1 KRW = 15.1594 SLL	1 SLL = 0.066 KRW
17 Jun 2024	1 KRW = 15.1709 SLL	1 SLL = 0.0659 KRW
18 Jun 2024	1 KRW = 15.142 SLL	1 SLL = 0.066 KRW
19 Jun 2024	1 KRW = 15.1852 SLL	1 SLL = 0.0659 KRW
20 Jun 2024	1 KRW = 15.1061 SLL	1 SLL = 0.0662 KRW
21 Jun 2024	1 KRW = 15.0991 SLL	1 SLL = 0.0662 KRW
22 Jun 2024	1 KRW = 15.0926 SLL	1 SLL = 0.0663 KRW
23 Jun 2024	1 KRW = 15.0926 SLL	1 SLL = 0.0663 KRW
24 Jun 2024	1 KRW = 15.1061 SLL	1 SLL = 0.0662 KRW
25 Jun 2024	1 KRW = 15.0714 SLL	1 SLL = 0.0664 KRW
26 Jun 2024	1 KRW = 15.06 SLL	1 SLL = 0.0664 KRW
27 Jun 2024	1 KRW = 15.1249 SLL	1 SLL = 0.0661 KRW
28 Jun 2024	1 KRW = 15.22 SLL	1 SLL = 0.0657 KRW
29 Jun 2024	1 KRW = 15.1812 SLL	1 SLL = 0.0659 KRW
30 Jun 2024	1 KRW = 15.1812 SLL	1 SLL = 0.0659 KRW

Jul 2024

Date	KRW-SLL	SLL-KRW
01 Jul 2024	1 KRW = 15.1691 SLL	1 SLL = 0.0659 KRW
02 Jul 2024	1 KRW = 15.1166 SLL	1 SLL = 0.0662 KRW
03 Jul 2024	1 KRW = 15.0845 SLL	1 SLL = 0.0663 KRW
04 Jul 2024	1 KRW = 15.1852 SLL	1 SLL = 0.0659 KRW
05 Jul 2024	1 KRW = 15.1835 SLL	1 SLL = 0.0659 KRW
06 Jul 2024	1 KRW = 15.2222 SLL	1 SLL = 0.0657 KRW
07 Jul 2024	1 KRW = 15.2222 SLL	1 SLL = 0.0657 KRW
08 Jul 2024	1 KRW = 15.1576 SLL	1 SLL = 0.066 KRW
09 Jul 2024	1 KRW = 15.1612 SLL	1 SLL = 0.066 KRW
10 Jul 2024	1 KRW = 15.1476 SLL	1 SLL = 0.066 KRW
11 Jul 2024	1 KRW = 15.1921 SLL	1 SLL = 0.0658 KRW
12 Jul 2024	1 KRW = 15.2468 SLL	1 SLL = 0.0656 KRW
13 Jul 2024	1 KRW = 15.2494 SLL	1 SLL = 0.0656 KRW
14 Jul 2024	1 KRW = 15.2494 SLL	1 SLL = 0.0656 KRW
15 Jul 2024	1 KRW = 15.1653 SLL	1 SLL = 0.0659 KRW
16 Jul 2024	1 KRW = 15.1608 SLL	1 SLL = 0.066 KRW
17 Jul 2024	1 KRW = 15.2049 SLL	1 SLL = 0.0658 KRW
18 Jul 2024	1 KRW = 15.1655 SLL	1 SLL = 0.0659 KRW
19 Jul 2024	1 KRW = 15.1091 SLL	1 SLL = 0.0662 KRW
20 Jul 2024	1 KRW = 15.0881 SLL	1 SLL = 0.0663 KRW
21 Jul 2024	1 KRW = 15.0881 SLL	1 SLL = 0.0663 KRW
22 Jul 2024	1 KRW = 15.1077 SLL	1 SLL = 0.0662 KRW
23 Jul 2024	1 KRW = 15.1265 SLL	1 SLL = 0.0661 KRW
24 Jul 2024	1 KRW = 15.1726 SLL	1 SLL = 0.0659 KRW
25 Jul 2024	1 KRW = 15.1953 SLL	1 SLL = 0.0658 KRW
26 Jul 2024	1 KRW = 15.1305 SLL	1 SLL = 0.0661 KRW
27 Jul 2024	1 KRW = 15.1504 SLL	1 SLL = 0.066 KRW
28 Jul 2024	1 KRW = 15.1419 SLL	1 SLL = 0.066 KRW
29 Jul 2024	1 KRW = 15.1543 SLL	1 SLL = 0.066 KRW
30 Jul 2024	1 KRW = 15.1448 SLL	1 SLL = 0.066 KRW
31 Jul 2024	1 KRW = 15.2798 SLL	1 SLL = 0.0654 KRW

Aug 2024

Date	KRW-SLL	SLL-KRW
01 Aug 2024	1 KRW = 15.3442 SLL	1 SLL = 0.0652 KRW
02 Aug 2024	1 KRW = 15.3577 SLL	1 SLL = 0.0651 KRW
03 Aug 2024	1 KRW = 15.4396 SLL	1 SLL = 0.0648 KRW
04 Aug 2024	1 KRW = 15.4396 SLL	1 SLL = 0.0648 KRW
05 Aug 2024	1 KRW = 15.3689 SLL	1 SLL = 0.0651 KRW
06 Aug 2024	1 KRW = 15.2173 SLL	1 SLL = 0.0657 KRW
07 Aug 2024	1 KRW = 15.2463 SLL	1 SLL = 0.0656 KRW
08 Aug 2024	1 KRW = 15.2374 SLL	1 SLL = 0.0656 KRW
09 Aug 2024	1 KRW = 15.3529 SLL	1 SLL = 0.0651 KRW
10 Aug 2024	1 KRW = 15.3642 SLL	1 SLL = 0.0651 KRW
11 Aug 2024	1 KRW = 15.3642 SLL	1 SLL = 0.0651 KRW
12 Aug 2024	1 KRW = 15.2979 SLL	1 SLL = 0.0654 KRW
13 Aug 2024	1 KRW = 15.2913 SLL	1 SLL = 0.0654 KRW
14 Aug 2024	1 KRW = 15.4684 SLL	1 SLL = 0.0646 KRW
15 Aug 2024	1 KRW = 15.4456 SLL	1 SLL = 0.0647 KRW
16 Aug 2024	1 KRW = 15.464 SLL	1 SLL = 0.0647 KRW
17 Aug 2024	1 KRW = 15.5333 SLL	1 SLL = 0.0644 KRW
18 Aug 2024	1 KRW = 15.5333 SLL	1 SLL = 0.0644 KRW
19 Aug 2024	1 KRW = 15.6859 SLL	1 SLL = 0.0638 KRW
20 Aug 2024	1 KRW = 15.7292 SLL	1 SLL = 0.0636 KRW
21 Aug 2024	1 KRW = 15.6936 SLL	1 SLL = 0.0637 KRW
22 Aug 2024	1 KRW = 15.6636 SLL	1 SLL = 0.0638 KRW
23 Aug 2024	1 KRW = 15.6854 SLL	1 SLL = 0.0638 KRW
24 Aug 2024	1 KRW = 15.8274 SLL	1 SLL = 0.0632 KRW
25 Aug 2024	1 KRW = 15.8274 SLL	1 SLL = 0.0632 KRW
26 Aug 2024	1 KRW = 15.8048 SLL	1 SLL = 0.0633 KRW
27 Aug 2024	1 KRW = 15.7509 SLL	1 SLL = 0.0635 KRW
28 Aug 2024	1 KRW = 15.6904 SLL	1 SLL = 0.0637 KRW
29 Aug 2024	1 KRW = 15.7697 SLL	1 SLL = 0.0634 KRW
30 Aug 2024	1 KRW = 15.7231 SLL	1 SLL = 0.0636 KRW
31 Aug 2024	1 KRW = 15.6773 SLL	1 SLL = 0.0638 KRW

Sep 2024

Date	KRW-SLL	SLL-KRW
01 Sep 2024	1 KRW = 15.6773 SLL	1 SLL = 0.0638 KRW
02 Sep 2024	1 KRW = 15.6574 SLL	1 SLL = 0.0639 KRW
03 Sep 2024	1 KRW = 15.6217 SLL	1 SLL = 0.064 KRW
04 Sep 2024	1 KRW = 15.6397 SLL	1 SLL = 0.0639 KRW
05 Sep 2024	1 KRW = 15.7055 SLL	1 SLL = 0.0637 KRW
06 Sep 2024	1 KRW = 15.7569 SLL	1 SLL = 0.0635 KRW
07 Sep 2024	1 KRW = 15.6632 SLL	1 SLL = 0.0638 KRW
08 Sep 2024	1 KRW = 15.6632 SLL	1 SLL = 0.0638 KRW
09 Sep 2024	1 KRW = 15.5848 SLL	1 SLL = 0.0642 KRW
10 Sep 2024	1 KRW = 15.623 SLL	1 SLL = 0.064 KRW
11 Sep 2024	1 KRW = 15.6569 SLL	1 SLL = 0.0639 KRW
12 Sep 2024	1 KRW = 15.6386 SLL	1 SLL = 0.0639 KRW
13 Sep 2024	1 KRW = 15.7679 SLL	1 SLL = 0.0634 KRW
14 Sep 2024	1 KRW = 15.7605 SLL	1 SLL = 0.0634 KRW
15 Sep 2024	1 KRW = 15.7754 SLL	1 SLL = 0.0634 KRW
16 Sep 2024	1 KRW = 15.8966 SLL	1 SLL = 0.0629 KRW
17 Sep 2024	1 KRW = 15.914 SLL	1 SLL = 0.0628 KRW
18 Sep 2024	1 KRW = 15.8307 SLL	1 SLL = 0.0632 KRW
19 Sep 2024	1 KRW = 15.7898 SLL	1 SLL = 0.0633 KRW
20 Sep 2024	1 KRW = 15.7028 SLL	1 SLL = 0.0637 KRW
21 Sep 2024	1 KRW = 15.7371 SLL	1 SLL = 0.0635 KRW
22 Sep 2024	1 KRW = 15.7371 SLL	1 SLL = 0.0635 KRW
23 Sep 2024	1 KRW = 15.6809 SLL	1 SLL = 0.0638 KRW
24 Sep 2024	1 KRW = 15.7129 SLL	1 SLL = 0.0636 KRW
25 Sep 2024	1 KRW = 15.7604 SLL	1 SLL = 0.0635 KRW
26 Sep 2024	1 KRW = 15.8256 SLL	1 SLL = 0.0632 KRW
27 Sep 2024	1 KRW = 15.9955 SLL	1 SLL = 0.0625 KRW
28 Sep 2024	1 KRW = 16.0036 SLL	1 SLL = 0.0625 KRW
29 Sep 2024	1 KRW = 16.0036 SLL	1 SLL = 0.0625 KRW
30 Sep 2024	1 KRW = 15.9777 SLL	1 SLL = 0.0626 KRW

Oct 2024

Date	KRW-SLL	SLL-KRW
01 Oct 2024	1 KRW = 15.8841 SLL	1 SLL = 0.063 KRW
02 Oct 2024	1 KRW = 15.868 SLL	1 SLL = 0.063 KRW
03 Oct 2024	1 KRW = 15.7154 SLL	1 SLL = 0.0636 KRW
04 Oct 2024	1 KRW = 15.6453 SLL	1 SLL = 0.0639 KRW
05 Oct 2024	1 KRW = 15.5691 SLL	1 SLL = 0.0642 KRW
06 Oct 2024	1 KRW = 15.5691 SLL	1 SLL = 0.0642 KRW
07 Oct 2024	1 KRW = 15.6003 SLL	1 SLL = 0.0641 KRW
08 Oct 2024	1 KRW = 15.5695 SLL	1 SLL = 0.0642 KRW
09 Oct 2024	1 KRW = 15.5966 SLL	1 SLL = 0.0641 KRW
10 Oct 2024	1 KRW = 15.5132 SLL	1 SLL = 0.0645 KRW
11 Oct 2024	1 KRW = 15.5243 SLL	1 SLL = 0.0644 KRW
12 Oct 2024	1 KRW = 15.5408 SLL	1 SLL = 0.0643 KRW
13 Oct 2024	1 KRW = 15.5408 SLL	1 SLL = 0.0643 KRW
14 Oct 2024	1 KRW = 15.4229 SLL	1 SLL = 0.0648 KRW
15 Oct 2024	1 KRW = 15.4141 SLL	1 SLL = 0.0649 KRW
16 Oct 2024	1 KRW = 15.406 SLL	1 SLL = 0.0649 KRW
17 Oct 2024	1 KRW = 15.3032 SLL	1 SLL = 0.0653 KRW
18 Oct 2024	1 KRW = 15.2868 SLL	1 SLL = 0.0654 KRW
19 Oct 2024	1 KRW = 15.3061 SLL	1 SLL = 0.0653 KRW
20 Oct 2024	1 KRW = 15.3061 SLL	1 SLL = 0.0653 KRW
21 Oct 2024	1 KRW = 15.2157 SLL	1 SLL = 0.0657 KRW
22 Oct 2024	1 KRW = 15.2134 SLL	1 SLL = 0.0657 KRW
23 Oct 2024	1 KRW = 15.1351 SLL	1 SLL = 0.0661 KRW
24 Oct 2024	1 KRW = 15.2041 SLL	1 SLL = 0.0658 KRW
25 Oct 2024	1 KRW = 15.0899 SLL	1 SLL = 0.0663 KRW
26 Oct 2024	1 KRW = 15.1005 SLL	1 SLL = 0.0662 KRW
27 Oct 2024	1 KRW = 15.1005 SLL	1 SLL = 0.0662 KRW
28 Oct 2024	1 KRW = 15.159 SLL	1 SLL = 0.066 KRW
29 Oct 2024	1 KRW = 15.0977 SLL	1 SLL = 0.0662 KRW
30 Oct 2024	1 KRW = 15.1907 SLL	1 SLL = 0.0658 KRW
31 Oct 2024	1 KRW = 15.2049 SLL	1 SLL = 0.0658 KRW

Nov 2024

Date	KRW-SLL	SLL-KRW
01 Nov 2024	1 KRW = 15.2396 SLL	1 SLL = 0.0656 KRW
02 Nov 2024	1 KRW = 15.1915 SLL	1 SLL = 0.0658 KRW
03 Nov 2024	1 KRW = 15.1915 SLL	1 SLL = 0.0658 KRW
04 Nov 2024	1 KRW = 15.2636 SLL	1 SLL = 0.0655 KRW
05 Nov 2024	1 KRW = 15.1933 SLL	1 SLL = 0.0658 KRW
06 Nov 2024	1 KRW = 14.967 SLL	1 SLL = 0.0668 KRW
07 Nov 2024	1 KRW = 15.1207 SLL	1 SLL = 0.0661 KRW
08 Nov 2024	1 KRW = 15.0983 SLL	1 SLL = 0.0662 KRW
09 Nov 2024	1 KRW = 14.9975 SLL	1 SLL = 0.0667 KRW
10 Nov 2024	1 KRW = 14.9975 SLL	1 SLL = 0.0667 KRW
11 Nov 2024	1 KRW = 14.9894 SLL	1 SLL = 0.0667 KRW
12 Nov 2024	1 KRW = 14.9144 SLL	1 SLL = 0.067 KRW
14 Nov 2024	1 KRW = 14.9359 SLL	1 SLL = 0.067 KRW
15 Nov 2024	1 KRW = 15.0406 SLL	1 SLL = 0.0665 KRW
16 Nov 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
17 Nov 2024	1 KRW = 15.0219 SLL	1 SLL = 0.0666 KRW
18 Nov 2024	1 KRW = 15.0067 SLL	1 SLL = 0.0666 KRW
19 Nov 2024	1 KRW = 15.0602 SLL	1 SLL = 0.0664 KRW
20 Nov 2024	1 KRW = 15.0223 SLL	1 SLL = 0.0666 KRW
21 Nov 2024	1 KRW = 15.0038 SLL	1 SLL = 0.0666 KRW
22 Nov 2024	1 KRW = 14.9171 SLL	1 SLL = 0.067 KRW
23 Nov 2024	1 KRW = 14.9301 SLL	1 SLL = 0.067 KRW
24 Nov 2024	1 KRW = 14.9301 SLL	1 SLL = 0.067 KRW
25 Nov 2024	1 KRW = 14.9765 SLL	1 SLL = 0.0668 KRW
26 Nov 2024	1 KRW = 15.0294 SLL	1 SLL = 0.0665 KRW
27 Nov 2024	1 KRW = 15.0542 SLL	1 SLL = 0.0664 KRW
28 Nov 2024	1 KRW = 15.0157 SLL	1 SLL = 0.0666 KRW
29 Nov 2024	1 KRW = 15.0045 SLL	1 SLL = 0.0666 KRW
30 Nov 2024	1 KRW = 15.0264 SLL	1 SLL = 0.0665 KRW

Dec 2024

Date	KRW-SLL	SLL-KRW
01 Dec 2024	1 KRW = 15.0264 SLL	1 SLL = 0.0665 KRW
02 Dec 2024	1 KRW = 14.9315 SLL	1 SLL = 0.067 KRW
03 Dec 2024	1 KRW = 14.9481 SLL	1 SLL = 0.0669 KRW
04 Dec 2024	1 KRW = 14.7911 SLL	1 SLL = 0.0676 KRW
05 Dec 2024	1 KRW = 14.7859 SLL	1 SLL = 0.0676 KRW
06 Dec 2024	1 KRW = 14.7718 SLL	1 SLL = 0.0677 KRW
07 Dec 2024	1 KRW = 14.7129 SLL	1 SLL = 0.068 KRW
08 Dec 2024	1 KRW = 14.7129 SLL	1 SLL = 0.068 KRW
09 Dec 2024	1 KRW = 14.6405 SLL	1 SLL = 0.0683 KRW
10 Dec 2024	1 KRW = 14.6464 SLL	1 SLL = 0.0683 KRW
11 Dec 2024	1 KRW = 14.6585 SLL	1 SLL = 0.0682 KRW
12 Dec 2024	1 KRW = 14.6557 SLL	1 SLL = 0.0682 KRW
13 Dec 2024	1 KRW = 14.6209 SLL	1 SLL = 0.0684 KRW
14 Dec 2024	1 KRW = 14.6083 SLL	1 SLL = 0.0685 KRW
15 Dec 2024	1 KRW = 14.6083 SLL	1 SLL = 0.0685 KRW
16 Dec 2024	1 KRW = 14.5997 SLL	1 SLL = 0.0685 KRW
17 Dec 2024	1 KRW = 14.5841 SLL	1 SLL = 0.0686 KRW
18 Dec 2024	1 KRW = 14.5932 SLL	1 SLL = 0.0685 KRW
19 Dec 2024	1 KRW = 14.4793 SLL	1 SLL = 0.0691 KRW
20 Dec 2024	1 KRW = 14.4977 SLL	1 SLL = 0.069 KRW
21 Dec 2024	1 KRW = 14.4975 SLL	1 SLL = 0.069 KRW
22 Dec 2024	1 KRW = 14.4975 SLL	1 SLL = 0.069 KRW

KRW-SLL and SLL-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News