> KRW-SGD and SGD-KRW exchange rates - 2024

KRW-SGD and SGD-KRW exchange rates - 2024

KRW-SGD and SGD-KRW exchange rates

Check below the exchange rates for KRW-SGD and SGD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.001 SGD

1 SGD = 1019.1697 KRW

1Y 2Y 3Y

KRW to SGDSGD to KRW

Jan 2024

Date	KRW-SGD	SGD-KRW
01 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 981.0773 KRW
02 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 989.9985 KRW
03 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 987.5162 KRW
04 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 986.0089 KRW
05 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 990.3017 KRW
06 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 988.0071 KRW
07 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 988.0071 KRW
08 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 992.0972 KRW
09 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 991.1373 KRW
10 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 990.0577 KRW
11 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 990.295 KRW
12 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 986.6095 KRW
13 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 985.5982 KRW
14 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 985.5982 KRW
15 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 991.1357 KRW
16 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 997.5799 KRW
17 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 1001.3102 KRW
18 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.8421 KRW
19 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 994.5621 KRW
20 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 996.3088 KRW
21 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 996.3088 KRW
22 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 998.6505 KRW
23 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 998.1865 KRW
24 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.2034 KRW
25 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 997.7052 KRW
26 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 996.4776 KRW
27 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.6677 KRW
28 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.6677 KRW
29 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.5656 KRW
30 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 992.9471 KRW
31 Jan 2024	1 KRW = 0.001 SGD	1 SGD = 995.0766 KRW

Feb 2024

Date	KRW-SGD	SGD-KRW
01 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 994.8577 KRW
02 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 991.048 KRW
03 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 996.151 KRW
04 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 996.151 KRW
05 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 990.964 KRW
06 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 987.3604 KRW
07 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 987.9304 KRW
08 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 988.7456 KRW
09 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 989.715 KRW
10 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 989.2163 KRW
11 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 989.2163 KRW
12 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 988.6155 KRW
13 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 988.7526 KRW
14 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 988.5515 KRW
15 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 987.7528 KRW
16 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 989.7325 KRW
17 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 987.1257 KRW
18 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 987.1257 KRW
19 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 992.2569 KRW
20 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 991.9697 KRW
21 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 992.7919 KRW
22 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 988.6152 KRW
23 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 990.1496 KRW
24 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 991.0367 KRW
25 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 991.0367 KRW
26 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 990.5047 KRW
27 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 990.9971 KRW
28 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 993.2303 KRW
29 Feb 2024	1 KRW = 0.001 SGD	1 SGD = 993.4173 KRW

Mar 2024

Date	KRW-SGD	SGD-KRW
01 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 991.8734 KRW
02 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 990.4075 KRW
03 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 990.4075 KRW
04 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 991.3723 KRW
05 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 992.8748 KRW
06 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 995.0735 KRW
07 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 994.1369 KRW
08 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 990.5554 KRW
09 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 987.6604 KRW
10 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 987.6604 KRW
11 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 986.3111 KRW
12 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 985.189 KRW
13 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 986.9227 KRW
14 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 989.7735 KRW
15 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 994.6745 KRW
16 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 994.8672 KRW
17 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 994.8672 KRW
18 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 996.7761 KRW
19 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.6795 KRW
20 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.2094 KRW
21 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 991.3422 KRW
22 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 996.7782 KRW
23 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 996.8121 KRW
24 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 996.8121 KRW
25 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.524 KRW
26 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.8163 KRW
27 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 1002.0019 KRW
28 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 999.9631 KRW
29 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.5744 KRW
30 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.9242 KRW
31 Mar 2024	1 KRW = 0.001 SGD	1 SGD = 997.9242 KRW

Apr 2024

Date	KRW-SGD	SGD-KRW
01 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1000.0889 KRW
02 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 999.8224 KRW
03 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 999.3194 KRW
04 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 999.7075 KRW
05 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1002.2566 KRW
06 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1001.3794 KRW
07 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1001.3794 KRW
08 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1005.2539 KRW
09 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1006.0387 KRW
10 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1005.0102 KRW
11 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1012.2569 KRW
12 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1015.1433 KRW
13 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1014.3263 KRW
14 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1014.3263 KRW
15 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1016.4931 KRW
16 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1021.0002 KRW
17 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1015.6949 KRW
18 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1010.6634 KRW
19 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1012.5685 KRW
20 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1009.6902 KRW
21 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1009.6902 KRW
22 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1012.8197 KRW
23 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1011.7312 KRW
24 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1011.0483 KRW
25 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1010.4684 KRW
26 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1011.0146 KRW
27 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1011.365 KRW
28 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1011.365 KRW
29 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1012.7469 KRW
30 Apr 2024	1 KRW = 0.001 SGD	1 SGD = 1014.0491 KRW

May 2024

Date	KRW-SGD	SGD-KRW
01 May 2024	1 KRW = 0.001 SGD	1 SGD = 1016.0425 KRW
02 May 2024	1 KRW = 0.001 SGD	1 SGD = 1011.2169 KRW
03 May 2024	1 KRW = 0.001 SGD	1 SGD = 1005.1475 KRW
04 May 2024	1 KRW = 0.001 SGD	1 SGD = 1005.1941 KRW
05 May 2024	1 KRW = 0.001 SGD	1 SGD = 1005.1941 KRW
06 May 2024	1 KRW = 0.001 SGD	1 SGD = 1003.3713 KRW
07 May 2024	1 KRW = 0.001 SGD	1 SGD = 1003.7031 KRW
08 May 2024	1 KRW = 0.001 SGD	1 SGD = 1006.7893 KRW
09 May 2024	1 KRW = 0.001 SGD	1 SGD = 1010.818 KRW
10 May 2024	1 KRW = 0.001 SGD	1 SGD = 1009.3195 KRW
11 May 2024	1 KRW = 0.001 SGD	1 SGD = 1012.0315 KRW
12 May 2024	1 KRW = 0.001 SGD	1 SGD = 1011.9567 KRW
13 May 2024	1 KRW = 0.001 SGD	1 SGD = 1010.5996 KRW
14 May 2024	1 KRW = 0.001 SGD	1 SGD = 1010.7217 KRW
15 May 2024	1 KRW = 0.001 SGD	1 SGD = 1007.7834 KRW
16 May 2024	1 KRW = 0.001 SGD	1 SGD = 1000.8366 KRW
17 May 2024	1 KRW = 0.001 SGD	1 SGD = 1007.132 KRW
18 May 2024	1 KRW = 0.001 SGD	1 SGD = 1006.2048 KRW
19 May 2024	1 KRW = 0.001 SGD	1 SGD = 1006.2048 KRW
20 May 2024	1 KRW = 0.001 SGD	1 SGD = 1010.141 KRW
21 May 2024	1 KRW = 0.001 SGD	1 SGD = 1011.8271 KRW
22 May 2024	1 KRW = 0.001 SGD	1 SGD = 1013.3288 KRW
23 May 2024	1 KRW = 0.001 SGD	1 SGD = 1008.8157 KRW
24 May 2024	1 KRW = 0.001 SGD	1 SGD = 1011.5377 KRW
25 May 2024	1 KRW = 0.001 SGD	1 SGD = 1012.2955 KRW
26 May 2024	1 KRW = 0.001 SGD	1 SGD = 1012.2955 KRW
27 May 2024	1 KRW = 0.001 SGD	1 SGD = 1010.0586 KRW
28 May 2024	1 KRW = 0.001 SGD	1 SGD = 1008.0435 KRW
29 May 2024	1 KRW = 0.001 SGD	1 SGD = 1012.9146 KRW
30 May 2024	1 KRW = 0.001 SGD	1 SGD = 1018.702 KRW
31 May 2024	1 KRW = 0.001 SGD	1 SGD = 1023.678 KRW

Jun 2024

Date	KRW-SGD	SGD-KRW
01 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.9346 KRW
02 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.9346 KRW
03 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1020.0514 KRW
04 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.4172 KRW
05 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1017.8391 KRW
06 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1014.9012 KRW
07 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1016.8488 KRW
08 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.6436 KRW
09 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.6436 KRW
10 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1017.0029 KRW
11 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1019.0067 KRW
12 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1017.992 KRW
13 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1018.2347 KRW
14 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1023.6956 KRW
15 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.6904 KRW
16 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.6904 KRW
17 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.3617 KRW
18 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1022.7169 KRW
19 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1022.3708 KRW
20 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1025.9413 KRW
21 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1026.0505 KRW
22 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1025.226 KRW
23 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1025.226 KRW
24 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1025.7743 KRW
25 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1028.056 KRW
26 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1025.5052 KRW
27 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1021.4585 KRW
28 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1016.1707 KRW
29 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1018.3402 KRW
30 Jun 2024	1 KRW = 0.001 SGD	1 SGD = 1018.2653 KRW

Jul 2024

Date	KRW-SGD	SGD-KRW
01 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1019.6763 KRW
02 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1021.4763 KRW
03 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1024.7762 KRW
04 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1021.8518 KRW
05 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1023.0111 KRW
06 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1020.5631 KRW
07 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1020.5631 KRW
08 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1025.4615 KRW
09 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1023.9116 KRW
10 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1026.0185 KRW
11 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1024.338 KRW
12 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1024.2211 KRW
13 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1024.9703 KRW
14 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1024.8933 KRW
15 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1030.0395 KRW
16 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1029.509 KRW
17 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1028.7394 KRW
18 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1031.1828 KRW
19 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1032.1069 KRW
20 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1033.2819 KRW
21 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1033.2819 KRW
22 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1031.6673 KRW
23 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1030.197 KRW
24 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1028.525 KRW
25 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1027.8985 KRW
26 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1031.2213 KRW
27 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1030.9001 KRW
28 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1031.481 KRW
29 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1029.4536 KRW
30 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1029.565 KRW
31 Jul 2024	1 KRW = 0.001 SGD	1 SGD = 1025.5268 KRW

Aug 2024

Date	KRW-SGD	SGD-KRW
01 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1021.2682 KRW
02 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1025.7372 KRW
03 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1023.4049 KRW
04 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1023.4049 KRW
05 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1033.9805 KRW
06 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1038.3424 KRW
07 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1035.9742 KRW
08 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1039.3323 KRW
09 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1031.6485 KRW
10 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1030.0266 KRW
11 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1029.7427 KRW
12 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1034.7352 KRW
13 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1037.0766 KRW
14 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1030.5135 KRW
15 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1030.6194 KRW
16 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1028.2658 KRW
17 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1024.2273 KRW
18 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1024.2273 KRW
19 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1020.2704 KRW
20 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1019.4652 KRW
21 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1022.3804 KRW
22 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1023.2861 KRW
23 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1021.7401 KRW
24 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1018.3253 KRW
25 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1018.822 KRW
26 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1018.2933 KRW
27 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1021.0842 KRW
28 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1025.0617 KRW
29 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1021.8277 KRW
30 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1023.9547 KRW
31 Aug 2024	1 KRW = 0.001 SGD	1 SGD = 1023.4648 KRW

Sep 2024

Date	KRW-SGD	SGD-KRW
01 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.6638 KRW
02 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1024.1387 KRW
03 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1025.0126 KRW
04 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1025.8141 KRW
05 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1025.9526 KRW
06 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1024.0819 KRW
07 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1026.8976 KRW
08 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1026.8976 KRW
09 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1029.8546 KRW
10 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1028.3748 KRW
11 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1028.0161 KRW
12 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1027.2622 KRW
13 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.1234 KRW
14 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1024.6487 KRW
15 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.6784 KRW
16 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1018.8456 KRW
17 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1018.768 KRW
18 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.7339 KRW
19 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1027.6958 KRW
20 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1033.7034 KRW
21 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1031.8955 KRW
22 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1031.8955 KRW
23 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1035.4393 KRW
24 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1036.2499 KRW
25 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1035.9326 KRW
26 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1031.8543 KRW
27 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1022.6532 KRW
28 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.7447 KRW
29 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1023.7447 KRW
30 Sep 2024	1 KRW = 0.001 SGD	1 SGD = 1024.4597 KRW

Oct 2024

Date	KRW-SGD	SGD-KRW
01 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1025.6503 KRW
02 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1025.5615 KRW
03 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1028.9885 KRW
04 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1032.5683 KRW
05 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.1902 KRW
06 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.1902 KRW
07 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1031.9206 KRW
08 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.6757 KRW
09 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1030.3839 KRW
10 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.3815 KRW
11 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1034.348 KRW
12 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.8002 KRW
13 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1033.8002 KRW
14 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1039.4089 KRW
15 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1039.3732 KRW
16 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1039.8041 KRW
17 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1043.9079 KRW
18 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1045.4861 KRW
19 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1045.513 KRW
20 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1045.513 KRW
21 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1050.0173 KRW
22 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1048.1152 KRW
23 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1047.6532 KRW
24 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1045.536 KRW
25 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1052.4399 KRW
26 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1051.2959 KRW
27 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1051.2959 KRW
28 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1046.2779 KRW
29 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1047.2852 KRW
30 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1041.8816 KRW
31 Oct 2024	1 KRW = 0.001 SGD	1 SGD = 1043.8627 KRW

Nov 2024

Date	KRW-SGD	SGD-KRW
01 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.4346 KRW
02 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.8988 KRW
03 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.7423 KRW
04 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1043.4283 KRW
05 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1047.8811 KRW
06 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1049.4954 KRW
07 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1048.9879 KRW
08 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1049.3566 KRW
09 Nov 2024	1 KRW = 0.0009 SGD	1 SGD = 1054.7677 KRW
10 Nov 2024	1 KRW = 0.0009 SGD	1 SGD = 1054.7677 KRW
11 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1049.3963 KRW
12 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1050.9131 KRW
13 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1046.3902 KRW
14 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1043.2429 KRW
15 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.3526 KRW
16 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1038.8639 KRW
17 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1038.8639 KRW
18 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1039.2232 KRW
19 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1039.8228 KRW
20 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.2457 KRW
21 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.0277 KRW
22 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1043.0579 KRW
23 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1043.0019 KRW
24 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1043.0019 KRW
25 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1040.2955 KRW
26 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1037.1334 KRW
27 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1036.7767 KRW
28 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1039.45 KRW
29 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1042.4581 KRW
30 Nov 2024	1 KRW = 0.001 SGD	1 SGD = 1041.8148 KRW

Dec 2024

Date	KRW-SGD	SGD-KRW
01 Dec 2024	1 KRW = 0.001 SGD	1 SGD = 1041.8148 KRW
02 Dec 2024	1 KRW = 0.001 SGD	1 SGD = 1043.7058 KRW
03 Dec 2024	1 KRW = 0.001 SGD	1 SGD = 1043.004 KRW
04 Dec 2024	1 KRW = 0.001 SGD	1 SGD = 1052.2678 KRW
05 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1057.5054 KRW
06 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1060.0852 KRW
07 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1061.636 KRW
08 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1061.636 KRW
09 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1069.1285 KRW
10 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1067.6157 KRW
11 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1064.4854 KRW
12 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1064.0526 KRW
13 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1063.9183 KRW
14 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1064.6344 KRW
15 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1063.845 KRW
16 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1063.8234 KRW
17 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1064.606 KRW
18 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1063.892 KRW
19 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1065.7718 KRW
20 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1065.8439 KRW
21 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1066.7571 KRW
22 Dec 2024	1 KRW = 0.0009 SGD	1 SGD = 1066.7571 KRW

KRW-SGD and SGD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News