currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-SEK and SEK-KRW exchange rates - 2025

KRW-SEK and SEK-KRW exchange rates - 2025

KRW-SEK and SEK-KRW exchange rates

Check below the exchange rates for KRW-SEK and SEK-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.0072 SEK
1 SEK = 138.088 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-SEKSEK-KRW
01 Jan 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8682 KRW
02 Jan 2025 1 KRW = 0.0075 SEK 1 SEK = 132.7012 KRW
03 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 132.4216 KRW
04 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 132.0202 KRW
05 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 132.0397 KRW
06 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 132.3333 KRW
07 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.4392 KRW
08 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5278 KRW
09 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8441 KRW
10 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.5328 KRW
11 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3544 KRW
12 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3985 KRW
13 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.1965 KRW
14 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0786 KRW
15 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.6711 KRW
16 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5109 KRW
17 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.4981 KRW
18 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.236 KRW
19 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.2858 KRW
20 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0756 KRW
21 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.0912 KRW
22 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.5226 KRW
23 Jan 2025 1 KRW = 0.0077 SEK 1 SEK = 130.3937 KRW
24 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.0502 KRW
25 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8658 KRW
26 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 130.7984 KRW
27 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 130.9254 KRW
28 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.2973 KRW
29 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3096 KRW
30 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 130.7359 KRW
31 Jan 2025 1 KRW = 0.0076 SEK 1 SEK = 131.251 KRW

Feb 2025

DateKRW-SEKSEK-KRW
01 Feb 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3694 KRW
02 Feb 2025 1 KRW = 0.0076 SEK 1 SEK = 131.3297 KRW
03 Feb 2025 1 KRW = 0.0076 SEK 1 SEK = 130.8905 KRW
04 Feb 2025 1 KRW = 0.0076 SEK 1 SEK = 131.6831 KRW
05 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 132.6531 KRW
06 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8147 KRW
07 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8745 KRW
08 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.3014 KRW
09 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.3014 KRW
10 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 132.8081 KRW
11 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.2103 KRW
12 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.6127 KRW
13 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.4962 KRW
14 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 134.2049 KRW
15 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7786 KRW
16 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7786 KRW
17 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7835 KRW
18 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.4289 KRW
19 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 134.1505 KRW
20 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7768 KRW
21 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7453 KRW
22 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.6213 KRW
23 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.8781 KRW
24 Feb 2025 1 KRW = 0.0075 SEK 1 SEK = 133.973 KRW
25 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.9866 KRW
26 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 135.0165 KRW
27 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 135.2826 KRW
28 Feb 2025 1 KRW = 0.0074 SEK 1 SEK = 134.7413 KRW

Mar 2025

DateKRW-SEKSEK-KRW
01 Mar 2025 1 KRW = 0.0074 SEK 1 SEK = 135.9076 KRW
02 Mar 2025 1 KRW = 0.0074 SEK 1 SEK = 135.762 KRW
03 Mar 2025 1 KRW = 0.0073 SEK 1 SEK = 137.2469 KRW
04 Mar 2025 1 KRW = 0.0072 SEK 1 SEK = 138.4129 KRW
05 Mar 2025 1 KRW = 0.0071 SEK 1 SEK = 140.8587 KRW
06 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 142.5469 KRW
07 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.1328 KRW
08 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.6074 KRW
09 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.5115 KRW
10 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.3221 KRW
11 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 144.8652 KRW
12 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 144.0603 KRW
13 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 142.6882 KRW
14 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.8009 KRW
15 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.2511 KRW
16 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.1536 KRW
17 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.1124 KRW
18 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.1535 KRW
19 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.8796 KRW
20 Mar 2025 1 KRW = 0.007 SEK 1 SEK = 143.5974 KRW
21 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 145.4089 KRW
22 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 144.3966 KRW
23 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 144.2203 KRW
24 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 144.4296 KRW
25 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 146.7501 KRW
26 Mar 2025 1 KRW = 0.0069 SEK 1 SEK = 145.7926 KRW
27 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 146.047 KRW
28 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 146.1004 KRW
29 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 146.7324 KRW
30 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 146.8364 KRW
31 Mar 2025 1 KRW = 0.0068 SEK 1 SEK = 147.0938 KRW

Apr 2025

DateKRW-SEKSEK-KRW
01 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.0224 KRW
02 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.8272 KRW
03 Apr 2025 1 KRW = 0.0066 SEK 1 SEK = 151.2064 KRW
04 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.2343 KRW
05 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0635 KRW
06 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0635 KRW
07 Apr 2025 1 KRW = 0.0069 SEK 1 SEK = 145.035 KRW
08 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.5203 KRW
09 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4603 KRW
10 Apr 2025 1 KRW = 0.0067 SEK 1 SEK = 148.4777 KRW
11 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 148.0379 KRW
12 Apr 2025 1 KRW = 0.0069 SEK 1 SEK = 145.4076 KRW
13 Apr 2025 1 KRW = 0.0069 SEK 1 SEK = 145.6705 KRW
14 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.172 KRW
15 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 146.0117 KRW
16 Apr 2025 1 KRW = 0.0069 SEK 1 SEK = 145.3804 KRW
17 Apr 2025 1 KRW = 0.0069 SEK 1 SEK = 145.9027 KRW
18 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4376 KRW
19 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.2323 KRW
20 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4377 KRW
21 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.4376 KRW
22 Apr 2025 1 KRW = 0.0067 SEK 1 SEK = 149.6343 KRW
23 Apr 2025 1 KRW = 0.0067 SEK 1 SEK = 148.4134 KRW
24 Apr 2025 1 KRW = 0.0068 SEK 1 SEK = 147.3989 KRW

KRW-SEK and SEK-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats