> KRW-SEK and SEK-KRW exchange rates - 2024

KRW-SEK and SEK-KRW exchange rates - 2024

KRW-SEK and SEK-KRW exchange rates

Check below the exchange rates for KRW-SEK and SEK-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0078 SEK

1 SEK = 128.8738 KRW

1Y 2Y 3Y

KRW to SEKSEK to KRW

Jan 2024

Date	KRW-SEK	SEK-KRW
01 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3193 KRW
02 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0229 KRW
03 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9739 KRW
04 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0812 KRW
05 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1467 KRW
06 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
07 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2252 KRW
08 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9461 KRW
09 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6851 KRW
10 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8431 KRW
11 Jan 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1581 KRW
12 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.731 KRW
13 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
14 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.732 KRW
15 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3613 KRW
16 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.496 KRW
17 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5099 KRW
18 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.102 KRW
19 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5754 KRW
20 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
21 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.651 KRW
22 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.413 KRW
23 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1137 KRW
24 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.762 KRW
25 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2213 KRW
26 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2888 KRW
27 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
28 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0367 KRW
29 Jan 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2279 KRW
30 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6588 KRW
31 Jan 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2133 KRW

Feb 2024

Date	KRW-SEK	SEK-KRW
01 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2611 KRW
02 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8506 KRW
03 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
04 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.6017 KRW
05 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1099 KRW
06 Feb 2024	1 KRW = 0.008 SEK	1 SEK = 125.3163 KRW
07 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8609 KRW
08 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1494 KRW
09 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2218 KRW
10 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
11 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4757 KRW
12 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4765 KRW
13 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4547 KRW
14 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2778 KRW
15 Feb 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9847 KRW
16 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4149 KRW
17 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
18 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4001 KRW
19 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0704 KRW
20 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4445 KRW
21 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6876 KRW
22 Feb 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7466 KRW
23 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1852 KRW
24 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
25 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3123 KRW
26 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3119 KRW
27 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2574 KRW
28 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1671 KRW
29 Feb 2024	1 KRW = 0.0077 SEK	1 SEK = 129.123 KRW

Mar 2024

Date	KRW-SEK	SEK-KRW
01 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0124 KRW
02 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
03 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5653 KRW
04 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5101 KRW
05 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2886 KRW
06 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8666 KRW
07 Mar 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1815 KRW
08 Mar 2024	1 KRW = 0.0077 SEK	1 SEK = 129.1723 KRW
09 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
10 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4716 KRW
11 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1614 KRW
12 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1769 KRW
13 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5805 KRW
14 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4803 KRW
15 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5594 KRW
16 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
17 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4397 KRW
18 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3449 KRW
19 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.075 KRW
20 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0139 KRW
21 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5238 KRW
22 Mar 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5623 KRW
23 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
24 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2347 KRW
25 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.8628 KRW
26 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1815 KRW
27 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0303 KRW
28 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5296 KRW
29 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8384 KRW
30 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW
31 Mar 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3245 KRW

Apr 2024

Date	KRW-SEK	SEK-KRW
01 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8016 KRW
02 Apr 2024	1 KRW = 0.008 SEK	1 SEK = 125.7655 KRW
03 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8398 KRW
04 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0468 KRW
05 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0165 KRW
06 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
07 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5587 KRW
08 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0888 KRW
09 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.4069 KRW
10 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1195 KRW
11 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4589 KRW
12 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9809 KRW
13 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
14 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.9427 KRW
15 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.5162 KRW
16 Apr 2024	1 KRW = 0.0078 SEK	1 SEK = 127.392 KRW
17 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1097 KRW
18 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0604 KRW
19 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9702 KRW
20 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
21 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9427 KRW
22 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.519 KRW
23 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7795 KRW
24 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.4238 KRW
25 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5562 KRW
26 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0003 KRW
27 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
28 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.5548 KRW
29 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3656 KRW
30 Apr 2024	1 KRW = 0.0079 SEK	1 SEK = 125.922 KRW

May 2024

Date	KRW-SEK	SEK-KRW
01 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2237 KRW
02 May 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8901 KRW
03 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.5246 KRW
04 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
05 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.7043 KRW
06 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.5475 KRW
07 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.2187 KRW
08 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.0138 KRW
09 May 2024	1 KRW = 0.008 SEK	1 SEK = 125.537 KRW
10 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.0299 KRW
11 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
12 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.2076 KRW
13 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1262 KRW
14 May 2024	1 KRW = 0.0079 SEK	1 SEK = 125.8946 KRW
15 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.1113 KRW
16 May 2024	1 KRW = 0.0079 SEK	1 SEK = 125.9332 KRW
17 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.22 KRW
18 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
19 May 2024	1 KRW = 0.0079 SEK	1 SEK = 126.3779 KRW
20 May 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1567 KRW
21 May 2024	1 KRW = 0.0078 SEK	1 SEK = 127.8495 KRW
22 May 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2804 KRW
23 May 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3542 KRW
24 May 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6726 KRW
25 May 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
26 May 2024	1 KRW = 0.0079 SEK	1 SEK = 125.7948 KRW
27 May 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0922 KRW
28 May 2024	1 KRW = 0.0078 SEK	1 SEK = 128.8698 KRW
29 May 2024	1 KRW = 0.0078 SEK	1 SEK = 128.7725 KRW
30 May 2024	1 KRW = 0.0077 SEK	1 SEK = 129.4391 KRW
31 May 2024	1 KRW = 0.0076 SEK	1 SEK = 131.433 KRW

Jun 2024

Date	KRW-SEK	SEK-KRW
01 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
02 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1016 KRW
03 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0214 KRW
04 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4155 KRW
05 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6477 KRW
06 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5748 KRW
07 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7387 KRW
08 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
09 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3191 KRW
10 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5434 KRW
11 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.549 KRW
12 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8927 KRW
13 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 132.0818 KRW
14 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3673 KRW
15 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
16 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1063 KRW
17 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1071 KRW
18 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8282 KRW
19 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 132.353 KRW
20 Jun 2024	1 KRW = 0.0075 SEK	1 SEK = 132.8811 KRW
21 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.8958 KRW
22 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
23 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 132.2284 KRW
24 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 132.327 KRW
25 Jun 2024	1 KRW = 0.0075 SEK	1 SEK = 132.7643 KRW
26 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5855 KRW
27 Jun 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8115 KRW
28 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8081 KRW
29 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1694 KRW
30 Jun 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2803 KRW

Jul 2024

Date	KRW-SEK	SEK-KRW
01 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6016 KRW
02 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3639 KRW
03 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.476 KRW
04 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5047 KRW
05 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6044 KRW
06 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
07 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4945 KRW
08 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7249 KRW
09 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9418 KRW
10 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2859 KRW
11 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.243 KRW
12 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3104 KRW
13 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9889 KRW
14 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.604 KRW
15 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6963 KRW
16 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5016 KRW
17 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0468 KRW
18 Jul 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0154 KRW
19 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1959 KRW
20 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1317 KRW
21 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1578 KRW
22 Jul 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8609 KRW
23 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9617 KRW
24 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.2268 KRW
25 Jul 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2065 KRW
26 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.235 KRW
27 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9049 KRW
28 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0603 KRW
29 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6517 KRW
30 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 128.1958 KRW
31 Jul 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9896 KRW

Aug 2024

Date	KRW-SEK	SEK-KRW
01 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.9625 KRW
02 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6974 KRW
03 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
04 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6833 KRW
05 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9827 KRW
06 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1073 KRW
07 Aug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.4853 KRW
08 Aug 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8577 KRW
09 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6947 KRW
10 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7331 KRW
11 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6998 KRW
12 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1934 KRW
13 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2009 KRW
14 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0238 KRW
15 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8259 KRW
16 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0751 KRW
17 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2923 KRW
18 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4172 KRW
19 Aug 2024	1 KRW = 0.0078 SEK	1 SEK = 128.492 KRW
20 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8236 KRW
21 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5376 KRW
22 Aug 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8468 KRW
23 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0157 KRW
24 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1811 KRW
25 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1351 KRW
26 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9526 KRW
27 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.5989 KRW
28 Aug 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0422 KRW
29 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0321 KRW
30 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4006 KRW
31 Aug 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0734 KRW

Sep 2024

Date	KRW-SEK	SEK-KRW
01 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1954 KRW
02 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4757 KRW
03 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3269 KRW
04 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8057 KRW
05 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1412 KRW
06 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.981 KRW
07 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
08 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.938 KRW
09 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6859 KRW
10 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.5097 KRW
11 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3445 KRW
12 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3712 KRW
13 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7733 KRW
14 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0814 KRW
15 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8356 KRW
16 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6881 KRW
17 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6249 KRW
18 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1198 KRW
19 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8443 KRW
20 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0455 KRW
21 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
22 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0062 KRW
23 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8148 KRW
24 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 131.5977 KRW
25 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7075 KRW
26 Sep 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9678 KRW
27 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7818 KRW
28 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
29 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.856 KRW
30 Sep 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9494 KRW

Oct 2024

Date	KRW-SEK	SEK-KRW
01 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.2758 KRW
02 Oct 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9165 KRW
03 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.6366 KRW
04 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3554 KRW
05 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
06 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9117 KRW
07 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.8867 KRW
08 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2923 KRW
09 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.61 KRW
10 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0112 KRW
11 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.1207 KRW
12 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
13 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.0996 KRW
14 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4578 KRW
15 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 131.2621 KRW
16 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.7189 KRW
17 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3283 KRW
18 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.3444 KRW
19 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
20 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2113 KRW
21 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9214 KRW
22 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8382 KRW
23 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6679 KRW
24 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4729 KRW
25 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3837 KRW
26 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
27 Oct 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7454 KRW
28 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4672 KRW
29 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.9108 KRW
30 Oct 2024	1 KRW = 0.0077 SEK	1 SEK = 129.0387 KRW
31 Oct 2024	1 KRW = 0.0078 SEK	1 SEK = 129.0056 KRW

Nov 2024

Date	KRW-SEK	SEK-KRW
01 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9063 KRW
02 Nov 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
03 Nov 2024	1 KRW = 0.0077 SEK	1 SEK = 130.2129 KRW
04 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.6474 KRW
05 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9155 KRW
06 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.692 KRW
07 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.9435 KRW
08 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.94 KRW
09 Nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
10 Nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3028 KRW
11 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.5263 KRW
12 Nov 2024	1 KRW = 0.0077 SEK	1 SEK = 129.3452 KRW
13 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.3242 KRW
14 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.4553 KRW
15 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3877 KRW
16 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1495 KRW
17 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1496 KRW
18 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0685 KRW
19 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.1193 KRW
20 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.0053 KRW
21 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7982 KRW
22 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 126.7518 KRW
23 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2639 KRW
24 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2639 KRW
25 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.7786 KRW
26 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.338 KRW
27 Nov 2024	1 KRW = 0.0079 SEK	1 SEK = 127.2053 KRW
28 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 127.6147 KRW
29 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.145 KRW
30 Nov 2024	1 KRW = 0.0078 SEK	1 SEK = 128.028 KRW

Dec 2024

Date	KRW-SEK	SEK-KRW
01 Dec 2024	1 KRW = 0.0078 SEK	1 SEK = 128.028 KRW
02 Dec 2024	1 KRW = 0.0078 SEK	1 SEK = 128.0152 KRW
03 Dec 2024	1 KRW = 0.0079 SEK	1 SEK = 127.3785 KRW
04 Dec 2024	1 KRW = 0.0078 SEK	1 SEK = 128.762 KRW
05 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 129.7638 KRW
06 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4851 KRW
07 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.337 KRW
08 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.326 KRW
09 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1839 KRW
10 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.7005 KRW
11 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.4152 KRW
12 Dec 2024	1 KRW = 0.0077 SEK	1 SEK = 130.6255 KRW
13 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 130.8163 KRW
14 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7817 KRW
15 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 130.7685 KRW
16 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.7285 KRW
17 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.6007 KRW
18 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3117 KRW
19 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.3692 KRW
20 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 130.9774 KRW
21 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.1042 KRW
22 Dec 2024	1 KRW = 0.0076 SEK	1 SEK = 131.0657 KRW

KRW-SEK and SEK-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News