currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-SCR and SCR-KRW exchange rates - 2025

KRW-SCR and SCR-KRW exchange rates - 2025

KRW-SCR and SCR-KRW exchange rates

Check below the exchange rates for KRW-SCR and SCR-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.01 SCR
1 SCR = 100.4884 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-SCRSCR-KRW
01 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 Jan 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 Jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 Jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 Jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 Jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 Jan 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 Jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 Jan 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 Jan 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 Jan 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 Jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 Jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

DateKRW-SCRSCR-KRW
01 Feb 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 Feb 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 Feb 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 Feb 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 Feb 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 Feb 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 Feb 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 Feb 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 Feb 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 Feb 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

DateKRW-SCRSCR-KRW
01 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 Mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 Mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 Mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 Mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 Mar 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 Mar 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

DateKRW-SCRSCR-KRW
01 Apr 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 Apr 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 Apr 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 Apr 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW
05 Apr 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
06 Apr 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
07 Apr 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0027 KRW
08 Apr 2025 1 KRW = 0.0099 SCR 1 SCR = 100.886 KRW
09 Apr 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9768 KRW
10 Apr 2025 1 KRW = 0.0099 SCR 1 SCR = 101.5167 KRW
11 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 100.4027 KRW
12 Apr 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2035 KRW
13 Apr 2025 1 KRW = 0.0104 SCR 1 SCR = 95.8648 KRW
14 Apr 2025 1 KRW = 0.0105 SCR 1 SCR = 95.4642 KRW
15 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 100.0317 KRW
16 Apr 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2464 KRW
17 Apr 2025 1 KRW = 0.0101 SCR 1 SCR = 99.3147 KRW
18 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
19 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
20 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
21 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
22 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 100.1518 KRW
23 Apr 2025 1 KRW = 0.01 SCR 1 SCR = 99.5553 KRW
24 Apr 2025 1 KRW = 0.0102 SCR 1 SCR = 97.6141 KRW

KRW-SCR and SCR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats