> KRW-SCR and SCR-KRW exchange rates - 2024

KRW-SCR and SCR-KRW exchange rates - 2024

KRW-SCR and SCR-KRW exchange rates

Check below the exchange rates for KRW-SCR and SCR-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0101 SCR

1 SCR = 99.2683 KRW

1Y 2Y 3Y

KRW to SCRSCR to KRW

Jan 2024

Date	KRW-SCR	SCR-KRW
01 Jan 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2762 KRW
02 Jan 2024	1 KRW = 0.0103 SCR	1 SCR = 97.244 KRW
03 Jan 2024	1 KRW = 0.0104 SCR	1 SCR = 95.7663 KRW
04 Jan 2024	1 KRW = 0.011 SCR	1 SCR = 91.0814 KRW
05 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9215 KRW
06 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0583 KRW
07 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0583 KRW
08 Jan 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9255 KRW
09 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0672 KRW
10 Jan 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5893 KRW
11 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3287 KRW
12 Jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.493 KRW
13 Jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.5056 KRW
14 Jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.5056 KRW
15 Jan 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1455 KRW
16 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9687 KRW
17 Jan 2024	1 KRW = 0.01 SCR	1 SCR = 100.2666 KRW
18 Jan 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7024 KRW
19 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 99.4575 KRW
20 Jan 2024	1 KRW = 0.01 SCR	1 SCR = 99.8803 KRW
21 Jan 2024	1 KRW = 0.01 SCR	1 SCR = 99.8803 KRW
22 Jan 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1813 KRW
23 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.386 KRW
24 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6545 KRW
25 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1498 KRW
26 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8408 KRW
27 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9015 KRW
28 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9015 KRW
29 Jan 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7269 KRW
30 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 101.16 KRW
31 Jan 2024	1 KRW = 0.0099 SCR	1 SCR = 100.87 KRW

Feb 2024

Date	KRW-SCR	SCR-KRW
01 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3725 KRW
02 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6425 KRW
03 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0885 KRW
04 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0885 KRW
05 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2924 KRW
06 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5125 KRW
07 Feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.9224 KRW
08 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6302 KRW
09 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9804 KRW
10 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0043 KRW
11 Feb 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0043 KRW
12 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1312 KRW
13 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.2989 KRW
14 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3192 KRW
15 Feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.6587 KRW
16 Feb 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8943 KRW
17 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3247 KRW
18 Feb 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8846 KRW
19 Feb 2024	1 KRW = 0.0104 SCR	1 SCR = 96.3281 KRW
20 Feb 2024	1 KRW = 0.01 SCR	1 SCR = 99.8951 KRW
21 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0073 KRW
22 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2598 KRW
23 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3904 KRW
24 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3025 KRW
25 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3025 KRW
26 Feb 2024	1 KRW = 0.0102 SCR	1 SCR = 97.8675 KRW
27 Feb 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4996 KRW
28 Feb 2024	1 KRW = 0.01 SCR	1 SCR = 100.1279 KRW
29 Feb 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8161 KRW

Mar 2024

Date	KRW-SCR	SCR-KRW
01 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3709 KRW
02 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3975 KRW
03 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3975 KRW
04 Mar 2024	1 KRW = 0.0103 SCR	1 SCR = 97.2989 KRW
05 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.8669 KRW
06 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.548 KRW
07 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4999 KRW
08 Mar 2024	1 KRW = 0.0103 SCR	1 SCR = 96.6383 KRW
09 Mar 2024	1 KRW = 0.0104 SCR	1 SCR = 96.584 KRW
10 Mar 2024	1 KRW = 0.0104 SCR	1 SCR = 96.584 KRW
11 Mar 2024	1 KRW = 0.011 SCR	1 SCR = 90.921 KRW
12 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 97.763 KRW
13 Mar 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9759 KRW
14 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4011 KRW
15 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0386 KRW
16 Mar 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7042 KRW
17 Mar 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7042 KRW
18 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8368 KRW
19 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.8137 KRW
20 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.9593 KRW
21 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 98.83 KRW
22 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8772 KRW
23 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0276 KRW
24 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0276 KRW
25 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6616 KRW
26 Mar 2024	1 KRW = 0.0102 SCR	1 SCR = 98.3337 KRW
27 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 100.0719 KRW
28 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3313 KRW
29 Mar 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0006 KRW
30 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.63 KRW
31 Mar 2024	1 KRW = 0.01 SCR	1 SCR = 99.63 KRW

Apr 2024

Date	KRW-SCR	SCR-KRW
01 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.895 KRW
02 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.6491 KRW
03 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.8108 KRW
04 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9867 KRW
05 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9752 KRW
06 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.901 KRW
07 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.901 KRW
08 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4637 KRW
09 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.883 KRW
10 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 99.907 KRW
11 Apr 2024	1 KRW = 0.0098 SCR	1 SCR = 101.525 KRW
12 Apr 2024	1 KRW = 0.0097 SCR	1 SCR = 102.6824 KRW
13 Apr 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9551 KRW
14 Apr 2024	1 KRW = 0.0105 SCR	1 SCR = 94.9143 KRW
15 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8935 KRW
16 Apr 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0279 KRW
17 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4683 KRW
18 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0189 KRW
19 Apr 2024	1 KRW = 0.0104 SCR	1 SCR = 95.7565 KRW
20 Apr 2024	1 KRW = 0.0105 SCR	1 SCR = 95.6722 KRW
21 Apr 2024	1 KRW = 0.0105 SCR	1 SCR = 95.6722 KRW
22 Apr 2024	1 KRW = 0.0107 SCR	1 SCR = 93.538 KRW
23 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1427 KRW
24 Apr 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0051 KRW
25 Apr 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7894 KRW
26 Apr 2024	1 KRW = 0.01 SCR	1 SCR = 100.3417 KRW
27 Apr 2024	1 KRW = 0.0109 SCR	1 SCR = 91.7569 KRW
28 Apr 2024	1 KRW = 0.0109 SCR	1 SCR = 91.7569 KRW
29 Apr 2024	1 KRW = 0.0108 SCR	1 SCR = 92.7429 KRW
30 Apr 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1001 KRW

May 2024

Date	KRW-SCR	SCR-KRW
01 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.292 KRW
02 May 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3631 KRW
03 May 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4241 KRW
04 May 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4876 KRW
05 May 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4876 KRW
06 May 2024	1 KRW = 0.0104 SCR	1 SCR = 96.609 KRW
07 May 2024	1 KRW = 0.01 SCR	1 SCR = 99.7776 KRW
08 May 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7411 KRW
09 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.5128 KRW
10 May 2024	1 KRW = 0.01 SCR	1 SCR = 99.5739 KRW
11 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3738 KRW
12 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.0179 KRW
13 May 2024	1 KRW = 0.01 SCR	1 SCR = 99.8052 KRW
14 May 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1054 KRW
15 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.3294 KRW
16 May 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6342 KRW
17 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.0503 KRW
18 May 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0161 KRW
19 May 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0161 KRW
20 May 2024	1 KRW = 0.01 SCR	1 SCR = 99.9854 KRW
21 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.4168 KRW
22 May 2024	1 KRW = 0.01 SCR	1 SCR = 99.5635 KRW
23 May 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8471 KRW
24 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2498 KRW
25 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.1115 KRW
26 May 2024	1 KRW = 0.01 SCR	1 SCR = 100.1115 KRW
27 May 2024	1 KRW = 0.0107 SCR	1 SCR = 93.5516 KRW
28 May 2024	1 KRW = 0.0107 SCR	1 SCR = 93.2004 KRW
29 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0353 KRW
30 May 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4025 KRW
31 May 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3647 KRW

Jun 2024

Date	KRW-SCR	SCR-KRW
01 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.4005 KRW
02 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.4005 KRW
03 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3119 KRW
04 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.5145 KRW
05 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2684 KRW
06 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9789 KRW
07 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6647 KRW
08 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9377 KRW
09 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9377 KRW
10 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7825 KRW
11 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0846 KRW
12 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2654 KRW
13 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7847 KRW
14 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1718 KRW
15 Jun 2024	1 KRW = 0.0104 SCR	1 SCR = 96.4599 KRW
16 Jun 2024	1 KRW = 0.0104 SCR	1 SCR = 96.4599 KRW
17 Jun 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7953 KRW
18 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.7098 KRW
19 Jun 2024	1 KRW = 0.0101 SCR	1 SCR = 99.0851 KRW
20 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 100.0333 KRW
21 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9177 KRW
22 Jun 2024	1 KRW = 0.0106 SCR	1 SCR = 94.6427 KRW
23 Jun 2024	1 KRW = 0.0106 SCR	1 SCR = 94.6427 KRW
24 Jun 2024	1 KRW = 0.0102 SCR	1 SCR = 98.2379 KRW
25 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.55 KRW
26 Jun 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8641 KRW
27 Jun 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7743 KRW
28 Jun 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1303 KRW
29 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.7147 KRW
30 Jun 2024	1 KRW = 0.01 SCR	1 SCR = 99.6089 KRW

Jul 2024

Date	KRW-SCR	SCR-KRW
01 Jul 2024	1 KRW = 0.01 SCR	1 SCR = 99.6202 KRW
02 Jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.617 KRW
03 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.565 KRW
04 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0365 KRW
05 Jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.4022 KRW
06 Jul 2024	1 KRW = 0.0103 SCR	1 SCR = 97.3623 KRW
07 Jul 2024	1 KRW = 0.0103 SCR	1 SCR = 97.3623 KRW
08 Jul 2024	1 KRW = 0.01 SCR	1 SCR = 99.7938 KRW
09 Jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.3125 KRW
10 Jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7212 KRW
11 Jul 2024	1 KRW = 0.01 SCR	1 SCR = 100.2005 KRW
12 Jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7437 KRW
13 Jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.5452 KRW
14 Jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.5452 KRW
15 Jul 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6328 KRW
16 Jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5107 KRW
17 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.6529 KRW
18 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.6544 KRW
19 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3452 KRW
20 Jul 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4836 KRW
21 Jul 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4836 KRW
22 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 102.5094 KRW
23 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.977 KRW
24 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5519 KRW
25 Jul 2024	1 KRW = 0.0099 SCR	1 SCR = 101.3986 KRW
26 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7511 KRW
27 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7707 KRW
28 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.828 KRW
29 Jul 2024	1 KRW = 0.0098 SCR	1 SCR = 101.585 KRW
30 Jul 2024	1 KRW = 0.0095 SCR	1 SCR = 105.2231 KRW
31 Jul 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7578 KRW

Aug 2024

Date	KRW-SCR	SCR-KRW
01 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.3309 KRW
02 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.25 KRW
03 Aug 2024	1 KRW = 0.0111 SCR	1 SCR = 90.3995 KRW
04 Aug 2024	1 KRW = 0.0111 SCR	1 SCR = 90.3995 KRW
05 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.1809 KRW
06 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1687 KRW
07 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.9795 KRW
08 Aug 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7304 KRW
09 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.2808 KRW
10 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 99.9148 KRW
11 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 100.2718 KRW
12 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6431 KRW
13 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6839 KRW
14 Aug 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3391 KRW
15 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1608 KRW
16 Aug 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5367 KRW
17 Aug 2024	1 KRW = 0.0104 SCR	1 SCR = 95.9601 KRW
18 Aug 2024	1 KRW = 0.0104 SCR	1 SCR = 95.9601 KRW
19 Aug 2024	1 KRW = 0.01 SCR	1 SCR = 99.6814 KRW
20 Aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.8819 KRW
21 Aug 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1477 KRW
22 Aug 2024	1 KRW = 0.0099 SCR	1 SCR = 100.6718 KRW
23 Aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.5832 KRW
24 Aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1032 KRW
25 Aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.2363 KRW
26 Aug 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4109 KRW
27 Aug 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8988 KRW
28 Aug 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1249 KRW
29 Aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.6305 KRW
30 Aug 2024	1 KRW = 0.0102 SCR	1 SCR = 97.9339 KRW
31 Aug 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9032 KRW

Sep 2024

Date	KRW-SCR	SCR-KRW
01 Sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0676 KRW
02 Sep 2024	1 KRW = 0.01 SCR	1 SCR = 100.2988 KRW
03 Sep 2024	1 KRW = 0.0108 SCR	1 SCR = 92.771 KRW
04 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8103 KRW
05 Sep 2024	1 KRW = 0.0099 SCR	1 SCR = 100.5094 KRW
06 Sep 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7046 KRW
07 Sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4676 KRW
08 Sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.4676 KRW
09 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7881 KRW
10 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9364 KRW
11 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7177 KRW
12 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8383 KRW
13 Sep 2024	1 KRW = 0.01 SCR	1 SCR = 99.8327 KRW
14 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.578 KRW
15 Sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.4846 KRW
16 Sep 2024	1 KRW = 0.0103 SCR	1 SCR = 96.8529 KRW
17 Sep 2024	1 KRW = 0.0103 SCR	1 SCR = 96.7491 KRW
18 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 99.155 KRW
19 Sep 2024	1 KRW = 0.0103 SCR	1 SCR = 97.5049 KRW
20 Sep 2024	1 KRW = 0.0102 SCR	1 SCR = 98.0463 KRW
21 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1369 KRW
22 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1369 KRW
23 Sep 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4096 KRW
24 Sep 2024	1 KRW = 0.01 SCR	1 SCR = 99.7014 KRW
25 Sep 2024	1 KRW = 0.009 SCR	1 SCR = 111.1926 KRW
26 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.9999 KRW
27 Sep 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2435 KRW
28 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8786 KRW
29 Sep 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8786 KRW
30 Sep 2024	1 KRW = 0.0104 SCR	1 SCR = 96.3605 KRW

Oct 2024

Date	KRW-SCR	SCR-KRW
01 Oct 2024	1 KRW = 0.0103 SCR	1 SCR = 96.9301 KRW
02 Oct 2024	1 KRW = 0.01 SCR	1 SCR = 100.3805 KRW
03 Oct 2024	1 KRW = 0.0102 SCR	1 SCR = 97.9664 KRW
04 Oct 2024	1 KRW = 0.0098 SCR	1 SCR = 101.7979 KRW
05 Oct 2024	1 KRW = 0.0111 SCR	1 SCR = 89.7293 KRW
06 Oct 2024	1 KRW = 0.0111 SCR	1 SCR = 89.7293 KRW
07 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 98.6955 KRW
08 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 98.8921 KRW
09 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 98.7148 KRW
10 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 99.2421 KRW
11 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1759 KRW
12 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 99.1989 KRW
13 Oct 2024	1 KRW = 0.0101 SCR	1 SCR = 99.3436 KRW
14 Oct 2024	1 KRW = 0.01 SCR	1 SCR = 99.8281 KRW
15 Oct 2024	1 KRW = 0.0102 SCR	1 SCR = 98.1657 KRW
16 Oct 2024	1 KRW = 0.01 SCR	1 SCR = 99.9307 KRW
17 Oct 2024	1 KRW = 0.0106 SCR	1 SCR = 94.5787 KRW
18 Oct 2024	1 KRW = 0.0099 SCR	1 SCR = 100.7157 KRW
19 Oct 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1981 KRW
20 Oct 2024	1 KRW = 0.0103 SCR	1 SCR = 97.1981 KRW
21 Oct 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1985 KRW
22 Oct 2024	1 KRW = 0.01 SCR	1 SCR = 99.9702 KRW
23 Oct 2024	1 KRW = 0.0098 SCR	1 SCR = 101.719 KRW
24 Oct 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2595 KRW
25 Oct 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0301 KRW
26 Oct 2024	1 KRW = 0.0095 SCR	1 SCR = 105.0932 KRW
27 Oct 2024	1 KRW = 0.0095 SCR	1 SCR = 105.0932 KRW
28 Oct 2024	1 KRW = 0.0106 SCR	1 SCR = 94.2307 KRW
29 Oct 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9766 KRW
30 Oct 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5507 KRW
31 Oct 2024	1 KRW = 0.0099 SCR	1 SCR = 101.2681 KRW

Nov 2024

Date	KRW-SCR	SCR-KRW
01 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.0162 KRW
02 Nov 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7552 KRW
03 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4719 KRW
04 Nov 2024	1 KRW = 0.0104 SCR	1 SCR = 96.2464 KRW
05 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5304 KRW
06 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3471 KRW
07 Nov 2024	1 KRW = 0.0109 SCR	1 SCR = 92.1559 KRW
08 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 101.1847 KRW
09 Nov 2024	1 KRW = 0.0096 SCR	1 SCR = 104.184 KRW
10 Nov 2024	1 KRW = 0.0096 SCR	1 SCR = 104.184 KRW
11 Nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.25 KRW
12 Nov 2024	1 KRW = 0.0095 SCR	1 SCR = 105.1571 KRW
13 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 101.9297 KRW
14 Nov 2024	1 KRW = 0.0097 SCR	1 SCR = 103.0886 KRW
15 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3651 KRW
16 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8589 KRW
17 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8589 KRW
18 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.1 KRW
19 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.2319 KRW
20 Nov 2024	1 KRW = 0.0097 SCR	1 SCR = 102.696 KRW
21 Nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.1624 KRW
22 Nov 2024	1 KRW = 0.0106 SCR	1 SCR = 94.7175 KRW
23 Nov 2024	1 KRW = 0.0097 SCR	1 SCR = 102.5673 KRW
24 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.5262 KRW
25 Nov 2024	1 KRW = 0.0107 SCR	1 SCR = 93.1136 KRW
26 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.4538 KRW
27 Nov 2024	1 KRW = 0.0108 SCR	1 SCR = 92.925 KRW
28 Nov 2024	1 KRW = 0.0098 SCR	1 SCR = 102.0148 KRW
29 Nov 2024	1 KRW = 0.0099 SCR	1 SCR = 100.8438 KRW
30 Nov 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7911 KRW

Dec 2024

Date	KRW-SCR	SCR-KRW
01 Dec 2024	1 KRW = 0.0102 SCR	1 SCR = 97.7911 KRW
02 Dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.8303 KRW
03 Dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9193 KRW
04 Dec 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4103 KRW
05 Dec 2024	1 KRW = 0.01 SCR	1 SCR = 100.374 KRW
06 Dec 2024	1 KRW = 0.0106 SCR	1 SCR = 94.5976 KRW
07 Dec 2024	1 KRW = 0.0105 SCR	1 SCR = 94.8973 KRW
08 Dec 2024	1 KRW = 0.0105 SCR	1 SCR = 94.8973 KRW
09 Dec 2024	1 KRW = 0.0098 SCR	1 SCR = 102.3824 KRW
10 Dec 2024	1 KRW = 0.0095 SCR	1 SCR = 104.8288 KRW
11 Dec 2024	1 KRW = 0.01 SCR	1 SCR = 99.996 KRW
12 Dec 2024	1 KRW = 0.0098 SCR	1 SCR = 101.5577 KRW
13 Dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.8468 KRW
14 Dec 2024	1 KRW = 0.0105 SCR	1 SCR = 95.2269 KRW
15 Dec 2024	1 KRW = 0.0105 SCR	1 SCR = 95.1867 KRW
16 Dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.9932 KRW
17 Dec 2024	1 KRW = 0.0097 SCR	1 SCR = 102.6697 KRW
18 Dec 2024	1 KRW = 0.0098 SCR	1 SCR = 101.8251 KRW
19 Dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.8504 KRW
20 Dec 2024	1 KRW = 0.0099 SCR	1 SCR = 101.4094 KRW
21 Dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.7768 KRW
22 Dec 2024	1 KRW = 0.0096 SCR	1 SCR = 103.7229 KRW

KRW-SCR and SCR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News