currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-RWF and RWF-KRW exchange rates - 2025

KRW-RWF and RWF-KRW exchange rates - 2025

KRW-RWF and RWF-KRW exchange rates

Check below the exchange rates for KRW-RWF and RWF-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.9694 RWF
1 RWF = 1.0316 KRW
1Y 2Y 3Y
KRW to RWFRWF to KRW
0.9836 Date: 4/5 0.9911 Date: 4/4 0.9714 Date: 4/3 0.9700 Date: 4/2 0.9616 Date: 4/1 0.9557 Date: 3/31 0.9589 Date: 3/30 0.9703 Date: 3/29 0.9812 Date: 3/28 0.9820 Date: 3/27 0.9833 Date: 3/26 0.9798 Date: 3/25 0.9619 Date: 3/24 0.9620 Date: 3/23 0.9806 Date: 3/22 0.9652 Date: 3/21 0.9723 Date: 3/20 0.9792 Date: 3/19 0.9816 Date: 3/18 0.9920 Date: 3/17 0.9680 Date: 3/16 0.9658 Date: 3/15 0.9760 Date: 3/14 0.9784 Date: 3/13 0.9814 Date: 3/12 0.9675 Date: 3/11 0.9679 Date: 3/10 0.9739 Date: 3/9 0.9760 Date: 3/8 0.9741 Date: 3/7 0.9900 Date: 3/6 0.9866 Date: 3/5 0.9753 Date: 3/4 0.9591 Date: 3/3 0.9579 Date: 3/2 0.9618 Date: 3/1 0.9708 Date: 2/28 0.9821 Date: 2/27 0.9799 Date: 2/26 0.9810 Date: 2/25 0.9912 Date: 2/24 0.9798 Date: 2/23 0.9816 Date: 2/22 0.9822 Date: 2/21 0.9805 Date: 2/20 0.9718 Date: 2/19 0.9816 Date: 2/18 0.9791 Date: 2/17 0.9705 Date: 2/16 0.9705 Date: 2/15 0.9743 Date: 2/14 0.9788 Date: 2/13 0.9803 Date: 2/12 0.9794 Date: 2/11 0.9672 Date: 2/10 0.9706 Date: 2/9 0.9706 Date: 2/8 0.9760 Date: 2/7 0.9596 Date: 2/6 0.9628 Date: 2/5 0.9703 Date: 2/4 0.9652 Date: 2/3 0.9750 Date: 2/2 0.9733 Date: 2/1 0.9784 Date: 1/31 0.9840 Date: 1/30 0.9598 Date: 1/29 0.9724 Date: 1/28 0.9742 Date: 1/27 0.9736 Date: 1/26 0.9736 Date: 1/25 0.9733 Date: 1/24 0.9667 Date: 1/23 0.9730 Date: 1/22 0.9722 Date: 1/21 0.9612 Date: 1/20 0.9549 Date: 1/19 0.9549 Date: 1/18 0.9551 Date: 1/17 0.9479 Date: 1/16 0.9597 Date: 1/15 0.9536 Date: 1/14 0.9531 Date: 1/13 0.9478 Date: 1/12 0.9478 Date: 1/11 0.9482 Date: 1/10 0.9516 Date: 1/9 0.9577 Date: 1/8 0.9574 Date: 1/7 0.9593 Date: 1/6 0.9508 Date: 1/5 0.9508 Date: 1/4 0.9501 Date: 1/3 0.9384 Date: 1/2 0.9432 Date: 1/1 0.9836 Date: 4/5 0.9911 Date: 4/4 0.9714 Date: 4/3 0.9700 Date: 4/2 0.9616 Date: 4/1 0.9557 Date: 3/31 0.9589 Date: 3/30 0.9703 Date: 3/29 0.9812 Date: 3/28 0.9820 Date: 3/27 0.9833 Date: 3/26 0.9798 Date: 3/25 0.9619 Date: 3/24 0.9620 Date: 3/23 0.9806 Date: 3/22 0.9652 Date: 3/21 0.9723 Date: 3/20 0.9792 Date: 3/19 0.9816 Date: 3/18 0.9920 Date: 3/17 0.9680 Date: 3/16 0.9658 Date: 3/15 0.9760 Date: 3/14 0.9784 Date: 3/13 0.9814 Date: 3/12 0.9675 Date: 3/11 0.9679 Date: 3/10 0.9739 Date: 3/9 0.9760 Date: 3/8 0.9741 Date: 3/7 0.9900 Date: 3/6 0.9866 Date: 3/5 0.9753 Date: 3/4 0.9591 Date: 3/3 0.9579 Date: 3/2 0.9618 Date: 3/1 0.9708 Date: 2/28 0.9821 Date: 2/27 0.9799 Date: 2/26 0.9810 Date: 2/25 0.9912 Date: 2/24 0.9798 Date: 2/23 0.9816 Date: 2/22 0.9822 Date: 2/21 0.9805 Date: 2/20 0.9718 Date: 2/19 0.9816 Date: 2/18 0.9791 Date: 2/17 0.9705 Date: 2/16 0.9705 Date: 2/15 0.9743 Date: 2/14 0.9788 Date: 2/13 0.9803 Date: 2/12 0.9794 Date: 2/11 0.9672 Date: 2/10 0.9706 Date: 2/9 0.9706 Date: 2/8 0.9760 Date: 2/7 0.9596 Date: 2/6 0.9628 Date: 2/5 0.9703 Date: 2/4 0.9652 Date: 2/3 0.9750 Date: 2/2 0.9733 Date: 2/1 0.9784 Date: 1/31 0.9840 Date: 1/30 0.9598 Date: 1/29 0.9724 Date: 1/28 0.9742 Date: 1/27 0.9736 Date: 1/26 0.9736 Date: 1/25 0.9733 Date: 1/24 0.9667 Date: 1/23 0.9730 Date: 1/22 0.9722 Date: 1/21 0.9612 Date: 1/20 0.9549 Date: 1/19 0.9549 Date: 1/18 0.9551 Date: 1/17 0.9479 Date: 1/16 0.9597 Date: 1/15 0.9536 Date: 1/14 0.9531 Date: 1/13 0.9478 Date: 1/12 0.9478 Date: 1/11 0.9482 Date: 1/10 0.9516 Date: 1/9 0.9577 Date: 1/8 0.9574 Date: 1/7 0.9593 Date: 1/6 0.9508 Date: 1/5 0.9508 Date: 1/4 0.9501 Date: 1/3 0.9384 Date: 1/2 0.9432 Date: 1/1

Jan 2025

DateKRW-RWFRWF-KRW
01 Jan 2025 1 KRW = 0.9432 RWF 1 RWF = 1.0603 KRW
02 Jan 2025 1 KRW = 0.9384 RWF 1 RWF = 1.0656 KRW
03 Jan 2025 1 KRW = 0.9501 RWF 1 RWF = 1.0526 KRW
04 Jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
05 Jan 2025 1 KRW = 0.9508 RWF 1 RWF = 1.0517 KRW
06 Jan 2025 1 KRW = 0.9593 RWF 1 RWF = 1.0424 KRW
07 Jan 2025 1 KRW = 0.9574 RWF 1 RWF = 1.0444 KRW
08 Jan 2025 1 KRW = 0.9577 RWF 1 RWF = 1.0442 KRW
09 Jan 2025 1 KRW = 0.9516 RWF 1 RWF = 1.0509 KRW
10 Jan 2025 1 KRW = 0.9482 RWF 1 RWF = 1.0547 KRW
11 Jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
12 Jan 2025 1 KRW = 0.9478 RWF 1 RWF = 1.0551 KRW
13 Jan 2025 1 KRW = 0.9531 RWF 1 RWF = 1.0492 KRW
14 Jan 2025 1 KRW = 0.9536 RWF 1 RWF = 1.0486 KRW
15 Jan 2025 1 KRW = 0.9597 RWF 1 RWF = 1.042 KRW
16 Jan 2025 1 KRW = 0.9479 RWF 1 RWF = 1.055 KRW
17 Jan 2025 1 KRW = 0.9551 RWF 1 RWF = 1.047 KRW
18 Jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
19 Jan 2025 1 KRW = 0.9549 RWF 1 RWF = 1.0472 KRW
20 Jan 2025 1 KRW = 0.9612 RWF 1 RWF = 1.0404 KRW
21 Jan 2025 1 KRW = 0.9722 RWF 1 RWF = 1.0285 KRW
22 Jan 2025 1 KRW = 0.973 RWF 1 RWF = 1.0278 KRW
23 Jan 2025 1 KRW = 0.9667 RWF 1 RWF = 1.0344 KRW
24 Jan 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
25 Jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
26 Jan 2025 1 KRW = 0.9736 RWF 1 RWF = 1.0271 KRW
27 Jan 2025 1 KRW = 0.9742 RWF 1 RWF = 1.0264 KRW
28 Jan 2025 1 KRW = 0.9724 RWF 1 RWF = 1.0284 KRW
29 Jan 2025 1 KRW = 0.9598 RWF 1 RWF = 1.0419 KRW
30 Jan 2025 1 KRW = 0.984 RWF 1 RWF = 1.0163 KRW
31 Jan 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW

Feb 2025

DateKRW-RWFRWF-KRW
01 Feb 2025 1 KRW = 0.9733 RWF 1 RWF = 1.0274 KRW
02 Feb 2025 1 KRW = 0.975 RWF 1 RWF = 1.0257 KRW
03 Feb 2025 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
04 Feb 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0307 KRW
05 Feb 2025 1 KRW = 0.9628 RWF 1 RWF = 1.0387 KRW
06 Feb 2025 1 KRW = 0.9596 RWF 1 RWF = 1.0421 KRW
07 Feb 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
08 Feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
09 Feb 2025 1 KRW = 0.9706 RWF 1 RWF = 1.0303 KRW
10 Feb 2025 1 KRW = 0.9672 RWF 1 RWF = 1.0339 KRW
11 Feb 2025 1 KRW = 0.9794 RWF 1 RWF = 1.021 KRW
12 Feb 2025 1 KRW = 0.9803 RWF 1 RWF = 1.0201 KRW
13 Feb 2025 1 KRW = 0.9788 RWF 1 RWF = 1.0216 KRW
14 Feb 2025 1 KRW = 0.9743 RWF 1 RWF = 1.0263 KRW
15 Feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
16 Feb 2025 1 KRW = 0.9705 RWF 1 RWF = 1.0304 KRW
17 Feb 2025 1 KRW = 0.9791 RWF 1 RWF = 1.0213 KRW
18 Feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 Feb 2025 1 KRW = 0.9718 RWF 1 RWF = 1.0291 KRW
20 Feb 2025 1 KRW = 0.9805 RWF 1 RWF = 1.0199 KRW
21 Feb 2025 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
22 Feb 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0187 KRW
23 Feb 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0206 KRW
24 Feb 2025 1 KRW = 0.9912 RWF 1 RWF = 1.0089 KRW
25 Feb 2025 1 KRW = 0.981 RWF 1 RWF = 1.0193 KRW
26 Feb 2025 1 KRW = 0.9799 RWF 1 RWF = 1.0206 KRW
27 Feb 2025 1 KRW = 0.9821 RWF 1 RWF = 1.0182 KRW
28 Feb 2025 1 KRW = 0.9708 RWF 1 RWF = 1.03 KRW

Mar 2025

DateKRW-RWFRWF-KRW
01 Mar 2025 1 KRW = 0.9618 RWF 1 RWF = 1.0397 KRW
02 Mar 2025 1 KRW = 0.9579 RWF 1 RWF = 1.044 KRW
03 Mar 2025 1 KRW = 0.9591 RWF 1 RWF = 1.0426 KRW
04 Mar 2025 1 KRW = 0.9753 RWF 1 RWF = 1.0253 KRW
05 Mar 2025 1 KRW = 0.9866 RWF 1 RWF = 1.0135 KRW
06 Mar 2025 1 KRW = 0.99 RWF 1 RWF = 1.0101 KRW
07 Mar 2025 1 KRW = 0.9741 RWF 1 RWF = 1.0266 KRW
08 Mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
09 Mar 2025 1 KRW = 0.9739 RWF 1 RWF = 1.0268 KRW
10 Mar 2025 1 KRW = 0.9679 RWF 1 RWF = 1.0332 KRW
11 Mar 2025 1 KRW = 0.9675 RWF 1 RWF = 1.0336 KRW
12 Mar 2025 1 KRW = 0.9814 RWF 1 RWF = 1.0189 KRW
13 Mar 2025 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW
14 Mar 2025 1 KRW = 0.976 RWF 1 RWF = 1.0246 KRW
15 Mar 2025 1 KRW = 0.9658 RWF 1 RWF = 1.0354 KRW
16 Mar 2025 1 KRW = 0.968 RWF 1 RWF = 1.033 KRW
17 Mar 2025 1 KRW = 0.992 RWF 1 RWF = 1.0081 KRW
18 Mar 2025 1 KRW = 0.9816 RWF 1 RWF = 1.0188 KRW
19 Mar 2025 1 KRW = 0.9792 RWF 1 RWF = 1.0212 KRW
20 Mar 2025 1 KRW = 0.9723 RWF 1 RWF = 1.0285 KRW
21 Mar 2025 1 KRW = 0.9652 RWF 1 RWF = 1.0361 KRW
22 Mar 2025 1 KRW = 0.9806 RWF 1 RWF = 1.0198 KRW
23 Mar 2025 1 KRW = 0.962 RWF 1 RWF = 1.0395 KRW
24 Mar 2025 1 KRW = 0.9619 RWF 1 RWF = 1.0397 KRW
25 Mar 2025 1 KRW = 0.9798 RWF 1 RWF = 1.0207 KRW
26 Mar 2025 1 KRW = 0.9833 RWF 1 RWF = 1.017 KRW
27 Mar 2025 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
28 Mar 2025 1 KRW = 0.9812 RWF 1 RWF = 1.0192 KRW
29 Mar 2025 1 KRW = 0.9703 RWF 1 RWF = 1.0306 KRW
30 Mar 2025 1 KRW = 0.9589 RWF 1 RWF = 1.0428 KRW
31 Mar 2025 1 KRW = 0.9557 RWF 1 RWF = 1.0463 KRW

Apr 2025

DateKRW-RWFRWF-KRW
01 Apr 2025 1 KRW = 0.9616 RWF 1 RWF = 1.0399 KRW
02 Apr 2025 1 KRW = 0.97 RWF 1 RWF = 1.0309 KRW
03 Apr 2025 1 KRW = 0.9714 RWF 1 RWF = 1.0294 KRW
04 Apr 2025 1 KRW = 0.9911 RWF 1 RWF = 1.0089 KRW
05 Apr 2025 1 KRW = 0.9836 RWF 1 RWF = 1.0167 KRW

KRW-RWF and RWF-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats