> KRW-RUB and RUB-KRW exchange rates - 2024

KRW-RUB and RUB-KRW exchange rates - 2024

KRW-RUB and RUB-KRW exchange rates

Check below the exchange rates for KRW-RUB and RUB-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.068 RUB

1 RUB = 14.7021 KRW

1Y 2Y 3Y

KRW to RUBRUB to KRW

Jan 2024

Date	KRW-RUB	RUB-KRW
01 Jan 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5045 KRW
02 Jan 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4482 KRW
03 Jan 2024	1 KRW = 0.07 RUB	1 RUB = 14.2947 KRW
04 Jan 2024	1 KRW = 0.0698 RUB	1 RUB = 14.3365 KRW
05 Jan 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4528 KRW
06 Jan 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
07 Jan 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
08 Jan 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5233 KRW
09 Jan 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5052 KRW
10 Jan 2024	1 KRW = 0.069 RUB	1 RUB = 14.497 KRW
11 Jan 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6382 KRW
12 Jan 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6306 KRW
13 Jan 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
14 Jan 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
15 Jan 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0317 KRW
16 Jan 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2072 KRW
17 Jan 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2956 KRW
18 Jan 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1038 KRW
19 Jan 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9112 KRW
20 Jan 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
21 Jan 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
22 Jan 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9801 KRW
23 Jan 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2009 KRW
24 Jan 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9765 KRW
25 Jan 2024	1 KRW = 0.0664 RUB	1 RUB = 15.0664 KRW
26 Jan 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0891 KRW
27 Jan 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
28 Jan 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
29 Jan 2024	1 KRW = 0.0666 RUB	1 RUB = 15.0045 KRW
30 Jan 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9045 KRW
31 Jan 2024	1 KRW = 0.0673 RUB	1 RUB = 14.852 KRW

Feb 2024

Date	KRW-RUB	RUB-KRW
01 Feb 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8205 KRW
02 Feb 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6375 KRW
03 Feb 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
04 Feb 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
05 Feb 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6653 KRW
06 Feb 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5923 KRW
07 Feb 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6561 KRW
08 Feb 2024	1 KRW = 0.068 RUB	1 RUB = 14.7118 KRW
09 Feb 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6119 KRW
10 Feb 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
11 Feb 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
12 Feb 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5437 KRW
13 Feb 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5497 KRW
14 Feb 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5693 KRW
15 Feb 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
16 Feb 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4415 KRW
17 Feb 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
18 Feb 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
19 Feb 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4368 KRW
20 Feb 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4175 KRW
21 Feb 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4446 KRW
22 Feb 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4212 KRW
23 Feb 2024	1 KRW = 0.07 RUB	1 RUB = 14.2916 KRW
24 Feb 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
25 Feb 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
26 Feb 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3043 KRW
27 Feb 2024	1 KRW = 0.069 RUB	1 RUB = 14.4877 KRW
28 Feb 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5277 KRW
29 Feb 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5252 KRW

Mar 2024

Date	KRW-RUB	RUB-KRW
01 Mar 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5994 KRW
02 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
03 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
04 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5338 KRW
05 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5609 KRW
06 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5595 KRW
07 Mar 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6183 KRW
08 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5494 KRW
09 Mar 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
10 Mar 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
11 Mar 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4262 KRW
12 Mar 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4783 KRW
13 Mar 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3403 KRW
14 Mar 2024	1 KRW = 0.0692 RUB	1 RUB = 14.444 KRW
15 Mar 2024	1 KRW = 0.0689 RUB	1 RUB = 14.51 KRW
16 Mar 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
17 Mar 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
18 Mar 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4156 KRW
19 Mar 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6416 KRW
20 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5328 KRW
21 Mar 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3806 KRW
22 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5465 KRW
23 Mar 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
24 Mar 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
25 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5604 KRW
26 Mar 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5041 KRW
27 Mar 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6105 KRW
28 Mar 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5995 KRW
29 Mar 2024	1 KRW = 0.0687 RUB	1 RUB = 14.547 KRW
30 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW
31 Mar 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW

Apr 2024

Date	KRW-RUB	RUB-KRW
01 Apr 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5799 KRW
02 Apr 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6511 KRW
03 Apr 2024	1 KRW = 0.0685 RUB	1 RUB = 14.601 KRW
04 Apr 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5704 KRW
05 Apr 2024	1 KRW = 0.0685 RUB	1 RUB = 14.6028 KRW
06 Apr 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
07 Apr 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
08 Apr 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6539 KRW
09 Apr 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
10 Apr 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5419 KRW
11 Apr 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7445 KRW
12 Apr 2024	1 KRW = 0.0673 RUB	1 RUB = 14.8534 KRW
13 Apr 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
14 Apr 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
15 Apr 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8195 KRW
16 Apr 2024	1 KRW = 0.067 RUB	1 RUB = 14.9228 KRW
17 Apr 2024	1 KRW = 0.068 RUB	1 RUB = 14.6991 KRW
18 Apr 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5967 KRW
19 Apr 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6449 KRW
20 Apr 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
21 Apr 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
22 Apr 2024	1 KRW = 0.068 RUB	1 RUB = 14.6992 KRW
23 Apr 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8192 KRW
24 Apr 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6829 KRW
25 Apr 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7524 KRW
26 Apr 2024	1 KRW = 0.067 RUB	1 RUB = 14.9165 KRW
27 Apr 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
28 Apr 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
29 Apr 2024	1 KRW = 0.067 RUB	1 RUB = 14.925 KRW
30 Apr 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7752 KRW

May 2024

Date	KRW-RUB	RUB-KRW
01 May 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8424 KRW
02 May 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6951 KRW
03 May 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5934 KRW
04 May 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
05 May 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
06 May 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7825 KRW
07 May 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9136 KRW
08 May 2024	1 KRW = 0.0668 RUB	1 RUB = 14.961 KRW
09 May 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9643 KRW
10 May 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9102 KRW
11 May 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
12 May 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
13 May 2024	1 KRW = 0.067 RUB	1 RUB = 14.9208 KRW
14 May 2024	1 KRW = 0.067 RUB	1 RUB = 14.9252 KRW
15 May 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8842 KRW
16 May 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8355 KRW
17 May 2024	1 KRW = 0.067 RUB	1 RUB = 14.9303 KRW
18 May 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
19 May 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
20 May 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9719 KRW
21 May 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0929 KRW
22 May 2024	1 KRW = 0.066 RUB	1 RUB = 15.1409 KRW
23 May 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0837 KRW
24 May 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9078 KRW
25 May 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
26 May 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
27 May 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8771 KRW
28 May 2024	1 KRW = 0.0675 RUB	1 RUB = 14.821 KRW
29 May 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4332 KRW
30 May 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3664 KRW
31 May 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2962 KRW

Jun 2024

Date	KRW-RUB	RUB-KRW
01 Jun 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
02 Jun 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
03 Jun 2024	1 KRW = 0.0657 RUB	1 RUB = 15.2303 KRW
04 Jun 2024	1 KRW = 0.0653 RUB	1 RUB = 15.3072 KRW
05 Jun 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4469 KRW
06 Jun 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3528 KRW
07 Jun 2024	1 KRW = 0.065 RUB	1 RUB = 15.3929 KRW
08 Jun 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
09 Jun 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
10 Jun 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4804 KRW
11 Jun 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4478 KRW
12 Jun 2024	1 KRW = 0.0649 RUB	1 RUB = 15.4004 KRW
13 Jun 2024	1 KRW = 0.0644 RUB	1 RUB = 15.5359 KRW
14 Jun 2024	1 KRW = 0.0645 RUB	1 RUB = 15.5113 KRW
15 Jun 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4888 KRW
16 Jun 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5732 KRW
17 Jun 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5656 KRW
18 Jun 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8953 KRW
19 Jun 2024	1 KRW = 0.0608 RUB	1 RUB = 16.4394 KRW
20 Jun 2024	1 KRW = 0.0624 RUB	1 RUB = 16.0204 KRW
21 Jun 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6922 KRW
22 Jun 2024	1 KRW = 0.064 RUB	1 RUB = 15.6142 KRW
23 Jun 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7619 KRW
24 Jun 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7836 KRW
25 Jun 2024	1 KRW = 0.0631 RUB	1 RUB = 15.8565 KRW
26 Jun 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9123 KRW
27 Jun 2024	1 KRW = 0.0616 RUB	1 RUB = 16.2396 KRW
28 Jun 2024	1 KRW = 0.0622 RUB	1 RUB = 16.0815 KRW
29 Jun 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW
30 Jun 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW

Jul 2024

Date	KRW-RUB	RUB-KRW
01 Jul 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7986 KRW
02 Jul 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6877 KRW
03 Jul 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7251 KRW
04 Jul 2024	1 KRW = 0.0645 RUB	1 RUB = 15.4987 KRW
05 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6728 KRW
06 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6711 KRW
07 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6708 KRW
08 Jul 2024	1 KRW = 0.064 RUB	1 RUB = 15.6322 KRW
09 Jul 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7616 KRW
10 Jul 2024	1 KRW = 0.0636 RUB	1 RUB = 15.734 KRW
11 Jul 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7838 KRW
12 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6822 KRW
13 Jul 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6611 KRW
14 Jul 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7341 KRW
15 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6776 KRW
16 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6854 KRW
17 Jul 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6453 KRW
18 Jul 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6862 KRW
19 Jul 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8168 KRW
20 Jul 2024	1 KRW = 0.0631 RUB	1 RUB = 15.858 KRW
21 Jul 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8172 KRW
22 Jul 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7954 KRW
23 Jul 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8934 KRW
24 Jul 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9357 KRW
25 Jul 2024	1 KRW = 0.0617 RUB	1 RUB = 16.2127 KRW
26 Jul 2024	1 KRW = 0.0621 RUB	1 RUB = 16.0936 KRW
27 Jul 2024	1 KRW = 0.062 RUB	1 RUB = 16.1378 KRW
28 Jul 2024	1 KRW = 0.0621 RUB	1 RUB = 16.1082 KRW
29 Jul 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9787 KRW
30 Jul 2024	1 KRW = 0.0623 RUB	1 RUB = 16.044 KRW
31 Jul 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9209 KRW

Aug 2024

Date	KRW-RUB	RUB-KRW
01 Aug 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9185 KRW
02 Aug 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9735 KRW
03 Aug 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8991 KRW
04 Aug 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9841 KRW
05 Aug 2024	1 KRW = 0.0623 RUB	1 RUB = 16.0537 KRW
06 Aug 2024	1 KRW = 0.0623 RUB	1 RUB = 16.059 KRW
07 Aug 2024	1 KRW = 0.0626 RUB	1 RUB = 15.983 KRW
08 Aug 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8179 KRW
09 Aug 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4462 KRW
10 Aug 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
11 Aug 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
12 Aug 2024	1 KRW = 0.0661 RUB	1 RUB = 15.1395 KRW
13 Aug 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9877 KRW
14 Aug 2024	1 KRW = 0.0655 RUB	1 RUB = 15.2746 KRW
15 Aug 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2545 KRW
16 Aug 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2536 KRW
17 Aug 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
18 Aug 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
19 Aug 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8793 KRW
20 Aug 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6659 KRW
21 Aug 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5633 KRW
22 Aug 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6513 KRW
23 Aug 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6264 KRW
24 Aug 2024	1 KRW = 0.069 RUB	1 RUB = 14.4994 KRW
25 Aug 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5616 KRW
26 Aug 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4206 KRW
27 Aug 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5896 KRW
28 Aug 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6261 KRW
29 Aug 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4742 KRW
30 Aug 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6156 KRW
31 Aug 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7743 KRW

Sep 2024

Date	KRW-RUB	RUB-KRW
01 Sep 2024	1 KRW = 0.0684 RUB	1 RUB = 14.63 KRW
02 Sep 2024	1 KRW = 0.067 RUB	1 RUB = 14.9221 KRW
03 Sep 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2062 KRW
04 Sep 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9816 KRW
05 Sep 2024	1 KRW = 0.067 RUB	1 RUB = 14.9243 KRW
06 Sep 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8106 KRW
07 Sep 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8293 KRW
08 Sep 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8753 KRW
09 Sep 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8021 KRW
10 Sep 2024	1 KRW = 0.0677 RUB	1 RUB = 14.77 KRW
11 Sep 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6697 KRW
12 Sep 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6546 KRW
13 Sep 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5421 KRW
14 Sep 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6786 KRW
15 Sep 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6647 KRW
16 Sep 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4601 KRW
17 Sep 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4284 KRW
18 Sep 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4215 KRW
19 Sep 2024	1 KRW = 0.0699 RUB	1 RUB = 14.2986 KRW
20 Sep 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3941 KRW
21 Sep 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4458 KRW
22 Sep 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4029 KRW
23 Sep 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3793 KRW
24 Sep 2024	1 KRW = 0.0697 RUB	1 RUB = 14.342 KRW
25 Sep 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3608 KRW
26 Sep 2024	1 KRW = 0.07 RUB	1 RUB = 14.2791 KRW
27 Sep 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1193 KRW
28 Sep 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
29 Sep 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
30 Sep 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1014 KRW

Oct 2024

Date	KRW-RUB	RUB-KRW
01 Oct 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0626 KRW
02 Oct 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9845 KRW
03 Oct 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0192 KRW
04 Oct 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0711 KRW
05 Oct 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
06 Oct 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
07 Oct 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9295 KRW
08 Oct 2024	1 KRW = 0.0717 RUB	1 RUB = 13.945 KRW
09 Oct 2024	1 KRW = 0.0723 RUB	1 RUB = 13.825 KRW
10 Oct 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8712 KRW
11 Oct 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0486 KRW
12 Oct 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
13 Oct 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
14 Oct 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1191 KRW
15 Oct 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9813 KRW
16 Oct 2024	1 KRW = 0.0714 RUB	1 RUB = 14.0103 KRW
17 Oct 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1049 KRW
18 Oct 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2335 KRW
19 Oct 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
20 Oct 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
21 Oct 2024	1 KRW = 0.0698 RUB	1 RUB = 14.322 KRW
22 Oct 2024	1 KRW = 0.07 RUB	1 RUB = 14.276 KRW
23 Oct 2024	1 KRW = 0.0698 RUB	1 RUB = 14.334 KRW
24 Oct 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2368 KRW
25 Oct 2024	1 KRW = 0.0695 RUB	1 RUB = 14.393 KRW
26 Oct 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
27 Oct 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
28 Oct 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2232 KRW
29 Oct 2024	1 KRW = 0.07 RUB	1 RUB = 14.2872 KRW
30 Oct 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2109 KRW
31 Oct 2024	1 KRW = 0.0705 RUB	1 RUB = 14.1899 KRW

Nov 2024

Date	KRW-RUB	RUB-KRW
01 Nov 2024	1 KRW = 0.0709 RUB	1 RUB = 14.0977 KRW
02 Nov 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1454 KRW
03 Nov 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1034 KRW
04 Nov 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9122 KRW
05 Nov 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1415 KRW
06 Nov 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2518 KRW
07 Nov 2024	1 KRW = 0.0706 RUB	1 RUB = 14.1705 KRW
08 Nov 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2445 KRW
09 Nov 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
10 Nov 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
11 Nov 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3085 KRW
12 Nov 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3401 KRW
13 Nov 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2065 KRW
14 Nov 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0741 KRW
15 Nov 2024	1 KRW = 0.0716 RUB	1 RUB = 13.9667 KRW
16 Nov 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
17 Nov 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
18 Nov 2024	1 KRW = 0.0717 RUB	1 RUB = 13.9459 KRW
19 Nov 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8615 KRW
20 Nov 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8621 KRW
21 Nov 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8386 KRW
22 Nov 2024	1 KRW = 0.0733 RUB	1 RUB = 13.6465 KRW
23 Nov 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
24 Nov 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
25 Nov 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4574 KRW
26 Nov 2024	1 KRW = 0.0757 RUB	1 RUB = 13.2017 KRW
27 Nov 2024	1 KRW = 0.0822 RUB	1 RUB = 12.1664 KRW
28 Nov 2024	1 KRW = 0.0774 RUB	1 RUB = 12.9164 KRW
29 Nov 2024	1 KRW = 0.0759 RUB	1 RUB = 13.1837 KRW
30 Nov 2024	1 KRW = 0.0763 RUB	1 RUB = 13.108 KRW

Dec 2024

Date	KRW-RUB	RUB-KRW
01 Dec 2024	1 KRW = 0.0767 RUB	1 RUB = 13.0345 KRW
02 Dec 2024	1 KRW = 0.0755 RUB	1 RUB = 13.2498 KRW
03 Dec 2024	1 KRW = 0.0755 RUB	1 RUB = 13.241 KRW
04 Dec 2024	1 KRW = 0.0738 RUB	1 RUB = 13.5537 KRW
05 Dec 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0611 KRW
06 Dec 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3397 KRW
07 Dec 2024	1 KRW = 0.0705 RUB	1 RUB = 14.185 KRW
08 Dec 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4237 KRW
09 Dec 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3045 KRW
10 Dec 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0261 KRW
11 Dec 2024	1 KRW = 0.0749 RUB	1 RUB = 13.3543 KRW
12 Dec 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8266 KRW
13 Dec 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8596 KRW
14 Dec 2024	1 KRW = 0.0728 RUB	1 RUB = 13.7415 KRW
15 Dec 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9014 KRW
16 Dec 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8502 KRW
17 Dec 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9938 KRW
18 Dec 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9166 KRW
19 Dec 2024	1 KRW = 0.0714 RUB	1 RUB = 13.9982 KRW
20 Dec 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9218 KRW
21 Dec 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0503 KRW
22 Dec 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0503 KRW

KRW-RUB and RUB-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News