> KRW-RSD and RSD-KRW exchange rates - 2024

KRW-RSD and RSD-KRW exchange rates - 2024

KRW-RSD and RSD-KRW exchange rates

Check below the exchange rates for KRW-RSD and RSD-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0795 RSD

1 RSD = 12.577 KRW

1Y 2Y 3Y

KRW to RSDRSD to KRW

Jan 2024

Date	KRW-RSD	RSD-KRW
01 Jan 2024	1 KRW = 0.0819 RSD	1 RSD = 12.2033 KRW
02 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2802 KRW
03 Jan 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2195 KRW
04 Jan 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2336 KRW
05 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2789 KRW
06 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2893 KRW
07 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2893 KRW
08 Jan 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3267 KRW
09 Jan 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3084 KRW
10 Jan 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3084 KRW
11 Jan 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3307 KRW
12 Jan 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2746 KRW
13 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2857 KRW
14 Jan 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2857 KRW
15 Jan 2024	1 KRW = 0.081 RSD	1 RSD = 12.3455 KRW
16 Jan 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4122 KRW
17 Jan 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4849 KRW
18 Jan 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4171 KRW
19 Jan 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3848 KRW
20 Jan 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4399 KRW
21 Jan 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4399 KRW
22 Jan 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4417 KRW
23 Jan 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4056 KRW
24 Jan 2024	1 KRW = 0.0808 RSD	1 RSD = 12.3823 KRW
25 Jan 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4209 KRW
26 Jan 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3897 KRW
27 Jan 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3967 KRW
28 Jan 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3967 KRW
29 Jan 2024	1 KRW = 0.0811 RSD	1 RSD = 12.328 KRW
30 Jan 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3108 KRW
31 Jan 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3294 KRW

Feb 2024

Date	KRW-RSD	RSD-KRW
01 Feb 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3114 KRW
02 Feb 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2948 KRW
03 Feb 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3278 KRW
04 Feb 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3278 KRW
05 Feb 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2389 KRW
06 Feb 2024	1 KRW = 0.0822 RSD	1 RSD = 12.1716 KRW
07 Feb 2024	1 KRW = 0.082 RSD	1 RSD = 12.2016 KRW
08 Feb 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2268 KRW
09 Feb 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2484 KRW
10 Feb 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2569 KRW
11 Feb 2024	1 KRW = 0.0816 RSD	1 RSD = 12.2521 KRW
12 Feb 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2196 KRW
13 Feb 2024	1 KRW = 0.0817 RSD	1 RSD = 12.243 KRW
14 Feb 2024	1 KRW = 0.082 RSD	1 RSD = 12.1938 KRW
15 Feb 2024	1 KRW = 0.082 RSD	1 RSD = 12.2009 KRW
16 Feb 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2468 KRW
17 Feb 2024	1 KRW = 0.0819 RSD	1 RSD = 12.2078 KRW
18 Feb 2024	1 KRW = 0.0816 RSD	1 RSD = 12.257 KRW
19 Feb 2024	1 KRW = 0.0814 RSD	1 RSD = 12.2805 KRW
20 Feb 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2968 KRW
21 Feb 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3041 KRW
22 Feb 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2772 KRW
23 Feb 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2958 KRW
24 Feb 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3079 KRW
25 Feb 2024	1 KRW = 0.0812 RSD	1 RSD = 12.3079 KRW
26 Feb 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3237 KRW
27 Feb 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3301 KRW
28 Feb 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3343 KRW
29 Feb 2024	1 KRW = 0.081 RSD	1 RSD = 12.3505 KRW

Mar 2024

Date	KRW-RSD	RSD-KRW
01 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3258 KRW
02 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.337 KRW
03 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.337 KRW
04 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3274 KRW
05 Mar 2024	1 KRW = 0.081 RSD	1 RSD = 12.3526 KRW
06 Mar 2024	1 KRW = 0.0808 RSD	1 RSD = 12.3784 KRW
07 Mar 2024	1 KRW = 0.0811 RSD	1 RSD = 12.3379 KRW
08 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3043 KRW
09 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2995 KRW
10 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.2995 KRW
11 Mar 2024	1 KRW = 0.0817 RSD	1 RSD = 12.2343 KRW
12 Mar 2024	1 KRW = 0.0818 RSD	1 RSD = 12.2231 KRW
13 Mar 2024	1 KRW = 0.0815 RSD	1 RSD = 12.2771 KRW
14 Mar 2024	1 KRW = 0.0813 RSD	1 RSD = 12.3 KRW
15 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3566 KRW
16 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3595 KRW
17 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3595 KRW
18 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3939 KRW
19 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3975 KRW
20 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4039 KRW
21 Mar 2024	1 KRW = 0.0809 RSD	1 RSD = 12.3607 KRW
22 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4092 KRW
23 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4627 KRW
24 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4627 KRW
25 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4025 KRW
26 Mar 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4252 KRW
27 Mar 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4691 KRW
28 Mar 2024	1 KRW = 0.0805 RSD	1 RSD = 12.4244 KRW
29 Mar 2024	1 KRW = 0.0807 RSD	1 RSD = 12.3842 KRW
30 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4134 KRW
31 Mar 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4134 KRW

Apr 2024

Date	KRW-RSD	RSD-KRW
01 Apr 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4352 KRW
02 Apr 2024	1 KRW = 0.0806 RSD	1 RSD = 12.4037 KRW
03 Apr 2024	1 KRW = 0.0804 RSD	1 RSD = 12.4308 KRW
04 Apr 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4816 KRW
05 Apr 2024	1 KRW = 0.08 RSD	1 RSD = 12.4976 KRW
06 Apr 2024	1 KRW = 0.0799 RSD	1 RSD = 12.514 KRW
07 Apr 2024	1 KRW = 0.0799 RSD	1 RSD = 12.514 KRW
08 Apr 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5371 KRW
09 Apr 2024	1 KRW = 0.0796 RSD	1 RSD = 12.558 KRW
10 Apr 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5331 KRW
11 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5502 KRW
12 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5507 KRW
13 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5451 KRW
14 Apr 2024	1 KRW = 0.0795 RSD	1 RSD = 12.582 KRW
15 Apr 2024	1 KRW = 0.0795 RSD	1 RSD = 12.585 KRW
16 Apr 2024	1 KRW = 0.079 RSD	1 RSD = 12.6509 KRW
17 Apr 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5701 KRW
18 Apr 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5285 KRW
19 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5412 KRW
20 Apr 2024	1 KRW = 0.0799 RSD	1 RSD = 12.5201 KRW
21 Apr 2024	1 KRW = 0.0799 RSD	1 RSD = 12.5201 KRW
22 Apr 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5258 KRW
23 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5537 KRW
24 Apr 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5503 KRW
25 Apr 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5748 KRW
26 Apr 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5896 KRW
27 Apr 2024	1 KRW = 0.0794 RSD	1 RSD = 12.588 KRW
28 Apr 2024	1 KRW = 0.0794 RSD	1 RSD = 12.588 KRW
29 Apr 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6077 KRW
30 Apr 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6358 KRW

May 2024

Date	KRW-RSD	RSD-KRW
01 May 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6323 KRW
02 May 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5547 KRW
03 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4716 KRW
04 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4744 KRW
05 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4744 KRW
06 May 2024	1 KRW = 0.0802 RSD	1 RSD = 12.4625 KRW
07 May 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4854 KRW
08 May 2024	1 KRW = 0.0798 RSD	1 RSD = 12.5249 KRW
09 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.561 KRW
10 May 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5718 KRW
11 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.608 KRW
12 May 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6275 KRW
13 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.6002 KRW
14 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6045 KRW
15 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5705 KRW
16 May 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4911 KRW
17 May 2024	1 KRW = 0.0796 RSD	1 RSD = 12.5617 KRW
18 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5985 KRW
19 May 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5985 KRW
20 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6151 KRW
21 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.639 KRW
22 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6415 KRW
23 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6045 KRW
24 May 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6404 KRW
25 May 2024	1 KRW = 0.079 RSD	1 RSD = 12.6623 KRW
26 May 2024	1 KRW = 0.079 RSD	1 RSD = 12.6623 KRW
27 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.618 KRW
28 May 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6131 KRW
29 May 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6704 KRW
30 May 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7095 KRW
31 May 2024	1 KRW = 0.078 RSD	1 RSD = 12.8193 KRW

Jun 2024

Date	KRW-RSD	RSD-KRW
01 Jun 2024	1 KRW = 0.078 RSD	1 RSD = 12.8231 KRW
02 Jun 2024	1 KRW = 0.078 RSD	1 RSD = 12.8231 KRW
03 Jun 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7516 KRW
04 Jun 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7684 KRW
05 Jun 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7408 KRW
06 Jun 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6959 KRW
07 Jun 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7242 KRW
08 Jun 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7508 KRW
09 Jun 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7508 KRW
10 Jun 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6359 KRW
11 Jun 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6347 KRW
12 Jun 2024	1 KRW = 0.079 RSD	1 RSD = 12.6533 KRW
13 Jun 2024	1 KRW = 0.079 RSD	1 RSD = 12.6603 KRW
14 Jun 2024	1 KRW = 0.0791 RSD	1 RSD = 12.646 KRW
15 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6709 KRW
16 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6709 KRW
17 Jun 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6458 KRW
18 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6731 KRW
19 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6795 KRW
20 Jun 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7082 KRW
21 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6808 KRW
22 Jun 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7045 KRW
23 Jun 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7045 KRW
24 Jun 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7221 KRW
25 Jun 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7328 KRW
26 Jun 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7104 KRW
27 Jun 2024	1 KRW = 0.0789 RSD	1 RSD = 12.667 KRW
28 Jun 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5995 KRW
29 Jun 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6386 KRW
30 Jun 2024	1 KRW = 0.079 RSD	1 RSD = 12.6514 KRW

Jul 2024

Date	KRW-RSD	RSD-KRW
01 Jul 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6896 KRW
02 Jul 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7136 KRW
03 Jul 2024	1 KRW = 0.0783 RSD	1 RSD = 12.777 KRW
04 Jul 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7427 KRW
05 Jul 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7703 KRW
06 Jul 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7733 KRW
07 Jul 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7733 KRW
08 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8082 KRW
09 Jul 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7797 KRW
10 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.804 KRW
11 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8016 KRW
12 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.797 KRW
13 Jul 2024	1 KRW = 0.078 RSD	1 RSD = 12.8166 KRW
14 Jul 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8327 KRW
15 Jul 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8857 KRW
16 Jul 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8847 KRW
17 Jul 2024	1 KRW = 0.0776 RSD	1 RSD = 12.8855 KRW
18 Jul 2024	1 KRW = 0.0775 RSD	1 RSD = 12.9114 KRW
19 Jul 2024	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
20 Jul 2024	1 KRW = 0.0773 RSD	1 RSD = 12.9321 KRW
21 Jul 2024	1 KRW = 0.0773 RSD	1 RSD = 12.9321 KRW
22 Jul 2024	1 KRW = 0.0775 RSD	1 RSD = 12.9041 KRW
23 Jul 2024	1 KRW = 0.0777 RSD	1 RSD = 12.8625 KRW
24 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8064 KRW
25 Jul 2024	1 KRW = 0.0782 RSD	1 RSD = 12.789 KRW
26 Jul 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8565 KRW
27 Jul 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8341 KRW
28 Jul 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
29 Jul 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7847 KRW
30 Jul 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8 KRW
31 Jul 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6974 KRW

Aug 2024

Date	KRW-RSD	RSD-KRW
01 Aug 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5976 KRW
02 Aug 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6416 KRW
03 Aug 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6745 KRW
04 Aug 2024	1 KRW = 0.079 RSD	1 RSD = 12.6631 KRW
05 Aug 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7897 KRW
06 Aug 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8487 KRW
07 Aug 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
08 Aug 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8552 KRW
09 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7444 KRW
10 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7448 KRW
11 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7448 KRW
12 Aug 2024	1 KRW = 0.0781 RSD	1 RSD = 12.7962 KRW
13 Aug 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8095 KRW
14 Aug 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7655 KRW
15 Aug 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7753 KRW
16 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7349 KRW
17 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7308 KRW
18 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7308 KRW
19 Aug 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6121 KRW
20 Aug 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6243 KRW
21 Aug 2024	1 KRW = 0.0788 RSD	1 RSD = 12.692 KRW
22 Aug 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7347 KRW
23 Aug 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7027 KRW
24 Aug 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6692 KRW
25 Aug 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6866 KRW
26 Aug 2024	1 KRW = 0.079 RSD	1 RSD = 12.6556 KRW
27 Aug 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6943 KRW
28 Aug 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6921 KRW
29 Aug 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6028 KRW
30 Aug 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6362 KRW
31 Aug 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6292 KRW

Sep 2024

Date	KRW-RSD	RSD-KRW
01 Sep 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6454 KRW
02 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.6586 KRW
03 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.6611 KRW
04 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.6577 KRW
05 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.6649 KRW
06 Sep 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6259 KRW
07 Sep 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6918 KRW
08 Sep 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6817 KRW
09 Sep 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6949 KRW
10 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.6541 KRW
11 Sep 2024	1 KRW = 0.0791 RSD	1 RSD = 12.636 KRW
12 Sep 2024	1 KRW = 0.0792 RSD	1 RSD = 12.622 KRW
13 Sep 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5966 KRW
14 Sep 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5882 KRW
15 Sep 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5921 KRW
16 Sep 2024	1 KRW = 0.0798 RSD	1 RSD = 12.539 KRW
17 Sep 2024	1 KRW = 0.0797 RSD	1 RSD = 12.54 KRW
18 Sep 2024	1 KRW = 0.0795 RSD	1 RSD = 12.5863 KRW
19 Sep 2024	1 KRW = 0.079 RSD	1 RSD = 12.655 KRW
20 Sep 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7358 KRW
21 Sep 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7042 KRW
22 Sep 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7192 KRW
23 Sep 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6984 KRW
24 Sep 2024	1 KRW = 0.0788 RSD	1 RSD = 12.6921 KRW
25 Sep 2024	1 KRW = 0.0786 RSD	1 RSD = 12.72 KRW
26 Sep 2024	1 KRW = 0.0792 RSD	1 RSD = 12.631 KRW
27 Sep 2024	1 KRW = 0.08 RSD	1 RSD = 12.495 KRW
28 Sep 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4901 KRW
29 Sep 2024	1 KRW = 0.0801 RSD	1 RSD = 12.4901 KRW
30 Sep 2024	1 KRW = 0.0797 RSD	1 RSD = 12.5504 KRW

Oct 2024

Date	KRW-RSD	RSD-KRW
01 Oct 2024	1 KRW = 0.08 RSD	1 RSD = 12.5021 KRW
02 Oct 2024	1 KRW = 0.08 RSD	1 RSD = 12.5057 KRW
03 Oct 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5894 KRW
04 Oct 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6289 KRW
05 Oct 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6407 KRW
06 Oct 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6407 KRW
07 Oct 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6141 KRW
08 Oct 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6366 KRW
09 Oct 2024	1 KRW = 0.0794 RSD	1 RSD = 12.5873 KRW
10 Oct 2024	1 KRW = 0.0792 RSD	1 RSD = 12.627 KRW
11 Oct 2024	1 KRW = 0.0792 RSD	1 RSD = 12.6268 KRW
12 Oct 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6068 KRW
13 Oct 2024	1 KRW = 0.0793 RSD	1 RSD = 12.6177 KRW
14 Oct 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6809 KRW
15 Oct 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6755 KRW
16 Oct 2024	1 KRW = 0.0789 RSD	1 RSD = 12.6766 KRW
17 Oct 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7195 KRW
18 Oct 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7185 KRW
19 Oct 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7341 KRW
20 Oct 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7233 KRW
21 Oct 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7846 KRW
22 Oct 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7433 KRW
23 Oct 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7441 KRW
24 Oct 2024	1 KRW = 0.0786 RSD	1 RSD = 12.7256 KRW
25 Oct 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8479 KRW
26 Oct 2024	1 KRW = 0.078 RSD	1 RSD = 12.8157 KRW
27 Oct 2024	1 KRW = 0.078 RSD	1 RSD = 12.8157 KRW
28 Oct 2024	1 KRW = 0.0782 RSD	1 RSD = 12.785 KRW
29 Oct 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7833 KRW
30 Oct 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
31 Oct 2024	1 KRW = 0.078 RSD	1 RSD = 12.822 KRW

Nov 2024

Date	KRW-RSD	RSD-KRW
01 Nov 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7874 KRW
02 Nov 2024	1 KRW = 0.0783 RSD	1 RSD = 12.7773 KRW
03 Nov 2024	1 KRW = 0.0779 RSD	1 RSD = 12.8323 KRW
04 Nov 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8024 KRW
05 Nov 2024	1 KRW = 0.0778 RSD	1 RSD = 12.8499 KRW
06 Nov 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8121 KRW
07 Nov 2024	1 KRW = 0.0782 RSD	1 RSD = 12.783 KRW
08 Nov 2024	1 KRW = 0.0782 RSD	1 RSD = 12.7825 KRW
09 Nov 2024	1 KRW = 0.078 RSD	1 RSD = 12.8162 KRW
10 Nov 2024	1 KRW = 0.0781 RSD	1 RSD = 12.8096 KRW
11 Nov 2024	1 KRW = 0.0785 RSD	1 RSD = 12.7356 KRW
12 Nov 2024	1 KRW = 0.0784 RSD	1 RSD = 12.7588 KRW
13 Nov 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7142 KRW
14 Nov 2024	1 KRW = 0.0791 RSD	1 RSD = 12.6426 KRW
15 Nov 2024	1 KRW = 0.0787 RSD	1 RSD = 12.7128 KRW

KRW-RSD and RSD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News