> KRW-PYG and PYG-KRW exchange rates - 2025

KRW-PYG and PYG-KRW exchange rates - 2025

KRW-PYG and PYG-KRW exchange rates

Check below the exchange rates for KRW-PYG and PYG-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 5.4446 PYG

1 PYG = 0.1837 KRW

1Y 2Y 3Y

KRW to PYGPYG to KRW

Jan 2025

Date	KRW-PYG	PYG-KRW
01 Jan 2025	1 KRW = 5.3128 PYG	1 PYG = 0.1882 KRW
02 Jan 2025	1 KRW = 5.3131 PYG	1 PYG = 0.1882 KRW
03 Jan 2025	1 KRW = 5.3235 PYG	1 PYG = 0.1878 KRW
04 Jan 2025	1 KRW = 5.3278 PYG	1 PYG = 0.1877 KRW
05 Jan 2025	1 KRW = 5.3278 PYG	1 PYG = 0.1877 KRW
06 Jan 2025	1 KRW = 5.408 PYG	1 PYG = 0.1849 KRW
07 Jan 2025	1 KRW = 5.4522 PYG	1 PYG = 0.1834 KRW
08 Jan 2025	1 KRW = 5.4221 PYG	1 PYG = 0.1844 KRW
09 Jan 2025	1 KRW = 5.401 PYG	1 PYG = 0.1851 KRW
10 Jan 2025	1 KRW = 5.3522 PYG	1 PYG = 0.1868 KRW
11 Jan 2025	1 KRW = 5.3501 PYG	1 PYG = 0.1869 KRW
12 Jan 2025	1 KRW = 5.3501 PYG	1 PYG = 0.1869 KRW
13 Jan 2025	1 KRW = 5.3634 PYG	1 PYG = 0.1864 KRW
14 Jan 2025	1 KRW = 5.4004 PYG	1 PYG = 0.1852 KRW
15 Jan 2025	1 KRW = 5.4085 PYG	1 PYG = 0.1849 KRW
16 Jan 2025	1 KRW = 5.4056 PYG	1 PYG = 0.185 KRW
17 Jan 2025	1 KRW = 5.4025 PYG	1 PYG = 0.1851 KRW
18 Jan 2025	1 KRW = 5.4014 PYG	1 PYG = 0.1851 KRW
19 Jan 2025	1 KRW = 5.4014 PYG	1 PYG = 0.1851 KRW
20 Jan 2025	1 KRW = 5.4366 PYG	1 PYG = 0.1839 KRW
21 Jan 2025	1 KRW = 5.4972 PYG	1 PYG = 0.1819 KRW
22 Jan 2025	1 KRW = 5.5014 PYG	1 PYG = 0.1818 KRW
23 Jan 2025	1 KRW = 5.5068 PYG	1 PYG = 0.1816 KRW
24 Jan 2025	1 KRW = 5.523 PYG	1 PYG = 0.1811 KRW
25 Jan 2025	1 KRW = 5.5243 PYG	1 PYG = 0.181 KRW
26 Jan 2025	1 KRW = 5.5243 PYG	1 PYG = 0.181 KRW
27 Jan 2025	1 KRW = 5.5249 PYG	1 PYG = 0.181 KRW
28 Jan 2025	1 KRW = 5.4719 PYG	1 PYG = 0.1828 KRW
29 Jan 2025	1 KRW = 5.4685 PYG	1 PYG = 0.1829 KRW
30 Jan 2025	1 KRW = 5.4735 PYG	1 PYG = 0.1827 KRW
31 Jan 2025	1 KRW = 5.4369 PYG	1 PYG = 0.1839 KRW

Feb 2025

Date	KRW-PYG	PYG-KRW
01 Feb 2025	1 KRW = 5.4087 PYG	1 PYG = 0.1849 KRW
02 Feb 2025	1 KRW = 5.4176 PYG	1 PYG = 0.1846 KRW
03 Feb 2025	1 KRW = 5.3842 PYG	1 PYG = 0.1857 KRW
04 Feb 2025	1 KRW = 5.4089 PYG	1 PYG = 0.1849 KRW
05 Feb 2025	1 KRW = 5.4518 PYG	1 PYG = 0.1834 KRW
06 Feb 2025	1 KRW = 5.4303 PYG	1 PYG = 0.1842 KRW
07 Feb 2025	1 KRW = 5.4599 PYG	1 PYG = 0.1832 KRW
08 Feb 2025	1 KRW = 5.4295 PYG	1 PYG = 0.1842 KRW
09 Feb 2025	1 KRW = 5.4295 PYG	1 PYG = 0.1842 KRW
10 Feb 2025	1 KRW = 5.439 PYG	1 PYG = 0.1839 KRW
11 Feb 2025	1 KRW = 5.4246 PYG	1 PYG = 0.1843 KRW
12 Feb 2025	1 KRW = 5.4171 PYG	1 PYG = 0.1846 KRW
13 Feb 2025	1 KRW = 5.4087 PYG	1 PYG = 0.1849 KRW
14 Feb 2025	1 KRW = 5.4716 PYG	1 PYG = 0.1828 KRW
15 Feb 2025	1 KRW = 5.4503 PYG	1 PYG = 0.1835 KRW
16 Feb 2025	1 KRW = 5.4503 PYG	1 PYG = 0.1835 KRW
17 Feb 2025	1 KRW = 5.4765 PYG	1 PYG = 0.1826 KRW
18 Feb 2025	1 KRW = 5.486 PYG	1 PYG = 0.1823 KRW
19 Feb 2025	1 KRW = 5.4798 PYG	1 PYG = 0.1825 KRW
20 Feb 2025	1 KRW = 5.4678 PYG	1 PYG = 0.1829 KRW
21 Feb 2025	1 KRW = 5.508 PYG	1 PYG = 0.1816 KRW
22 Feb 2025	1 KRW = 5.5046 PYG	1 PYG = 0.1817 KRW
23 Feb 2025	1 KRW = 5.4941 PYG	1 PYG = 0.182 KRW
24 Feb 2025	1 KRW = 5.5284 PYG	1 PYG = 0.1809 KRW
25 Feb 2025	1 KRW = 5.5121 PYG	1 PYG = 0.1814 KRW
26 Feb 2025	1 KRW = 5.5142 PYG	1 PYG = 0.1814 KRW
27 Feb 2025	1 KRW = 5.4959 PYG	1 PYG = 0.182 KRW
28 Feb 2025	1 KRW = 5.4528 PYG	1 PYG = 0.1834 KRW

Mar 2025

Date	KRW-PYG	PYG-KRW
01 Mar 2025	1 KRW = 5.4191 PYG	1 PYG = 0.1845 KRW
02 Mar 2025	1 KRW = 5.432 PYG	1 PYG = 0.1841 KRW
03 Mar 2025	1 KRW = 5.4238 PYG	1 PYG = 0.1844 KRW
04 Mar 2025	1 KRW = 5.4498 PYG	1 PYG = 0.1835 KRW
05 Mar 2025	1 KRW = 5.4501 PYG	1 PYG = 0.1835 KRW
06 Mar 2025	1 KRW = 5.4589 PYG	1 PYG = 0.1832 KRW
07 Mar 2025	1 KRW = 5.478 PYG	1 PYG = 0.1825 KRW
08 Mar 2025	1 KRW = 5.4551 PYG	1 PYG = 0.1833 KRW
09 Mar 2025	1 KRW = 5.4769 PYG	1 PYG = 0.1826 KRW
10 Mar 2025	1 KRW = 5.4784 PYG	1 PYG = 0.1825 KRW
11 Mar 2025	1 KRW = 5.4361 PYG	1 PYG = 0.184 KRW
12 Mar 2025	1 KRW = 5.4676 PYG	1 PYG = 0.1829 KRW
13 Mar 2025	1 KRW = 5.4463 PYG	1 PYG = 0.1836 KRW
14 Mar 2025	1 KRW = 5.4472 PYG	1 PYG = 0.1836 KRW
15 Mar 2025	1 KRW = 5.459 PYG	1 PYG = 0.1832 KRW
16 Mar 2025	1 KRW = 5.5036 PYG	1 PYG = 0.1817 KRW
17 Mar 2025	1 KRW = 5.4873 PYG	1 PYG = 0.1822 KRW
18 Mar 2025	1 KRW = 5.4997 PYG	1 PYG = 0.1818 KRW
19 Mar 2025	1 KRW = 5.4757 PYG	1 PYG = 0.1826 KRW
20 Mar 2025	1 KRW = 5.4438 PYG	1 PYG = 0.1837 KRW
21 Mar 2025	1 KRW = 5.4147 PYG	1 PYG = 0.1847 KRW
22 Mar 2025	1 KRW = 5.4489 PYG	1 PYG = 0.1835 KRW
23 Mar 2025	1 KRW = 5.4653 PYG	1 PYG = 0.183 KRW
24 Mar 2025	1 KRW = 5.465 PYG	1 PYG = 0.183 KRW
25 Mar 2025	1 KRW = 5.434 PYG	1 PYG = 0.184 KRW
26 Mar 2025	1 KRW = 5.4657 PYG	1 PYG = 0.183 KRW
27 Mar 2025	1 KRW = 5.4638 PYG	1 PYG = 0.183 KRW
28 Mar 2025	1 KRW = 5.4566 PYG	1 PYG = 0.1833 KRW
29 Mar 2025	1 KRW = 5.4453 PYG	1 PYG = 0.1836 KRW
30 Mar 2025	1 KRW = 5.4361 PYG	1 PYG = 0.184 KRW
31 Mar 2025	1 KRW = 5.4124 PYG	1 PYG = 0.1848 KRW

Apr 2025

Date	KRW-PYG	PYG-KRW
01 Apr 2025	1 KRW = 5.3919 PYG	1 PYG = 0.1855 KRW
02 Apr 2025	1 KRW = 5.4732 PYG	1 PYG = 0.1827 KRW
03 Apr 2025	1 KRW = 5.4515 PYG	1 PYG = 0.1834 KRW
04 Apr 2025	1 KRW = 5.5952 PYG	1 PYG = 0.1787 KRW

KRW-PYG and PYG-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News