> KRW-PLN and PLN-KRW exchange rates - 2024

KRW-PLN and PLN-KRW exchange rates - 2024

KRW-PLN and PLN-KRW exchange rates

Check below the exchange rates for KRW-PLN and PLN-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0029 PLN

1 PLN = 342.3498 KRW

1Y 2Y 3Y

KRW to PLNPLN to KRW

Jan 2024

Date	KRW-PLN	PLN-KRW
01 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 328.4484 KRW
02 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 329.3709 KRW
03 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 328.1776 KRW
04 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.0046 KRW
05 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.423 KRW
06 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
07 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.5718 KRW
08 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.577 KRW
09 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.0389 KRW
10 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3988 KRW
11 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.2532 KRW
12 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 329.8367 KRW
13 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
14 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.049 KRW
15 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7376 KRW
16 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7 KRW
17 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.6983 KRW
18 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.778 KRW
19 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.9146 KRW
20 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.2386 KRW
21 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.247 KRW
22 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 334.1781 KRW
23 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.6955 KRW
24 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.9479 KRW
25 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.6227 KRW
26 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 331.7664 KRW
27 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
28 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 332.3977 KRW
29 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.7935 KRW
30 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 330.7231 KRW
31 Jan 2024	1 KRW = 0.003 PLN	1 PLN = 333.5119 KRW

Feb 2024

Date	KRW-PLN	PLN-KRW
01 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.6181 KRW
02 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.757 KRW
03 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
04 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.779 KRW
05 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9113 KRW
06 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 327.9461 KRW
07 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 328.8758 KRW
08 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.413 KRW
09 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.1057 KRW
10 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.9361 KRW
11 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.9733 KRW
12 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 331.3749 KRW
13 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.019 KRW
14 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 329.0451 KRW
15 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 329.0037 KRW
16 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.7054 KRW
17 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9308 KRW
18 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 330.9102 KRW
19 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 332.6021 KRW
20 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.3083 KRW
21 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.9492 KRW
22 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 333.3396 KRW
23 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.3364 KRW
24 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
25 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.4863 KRW
26 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 335.5183 KRW
27 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 334.8083 KRW
28 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 336.1259 KRW
29 Feb 2024	1 KRW = 0.003 PLN	1 PLN = 335.0365 KRW

Mar 2024

Date	KRW-PLN	PLN-KRW
01 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.5067 KRW
02 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
03 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.3544 KRW
04 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.2422 KRW
05 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.6727 KRW
06 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 337.3056 KRW
07 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.2253 KRW
08 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.9375 KRW
09 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
10 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.9805 KRW
11 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.9027 KRW
12 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 334.2649 KRW
13 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 335.9585 KRW
14 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 335.8186 KRW
15 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 337.224 KRW
16 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.5359 KRW
17 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.7234 KRW
18 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.8609 KRW
19 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.1121 KRW
20 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.2239 KRW
21 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.7223 KRW
22 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.9332 KRW
23 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
24 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 336.329 KRW
25 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 337.4985 KRW
26 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 338.1199 KRW
27 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 338.6938 KRW
28 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 338.2291 KRW
29 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 337.87 KRW
30 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW
31 Mar 2024	1 KRW = 0.003 PLN	1 PLN = 338.4481 KRW

Apr 2024

Date	KRW-PLN	PLN-KRW
01 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4728 KRW
02 Apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.3981 KRW
03 Apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.9058 KRW
04 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4844 KRW
05 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.8003 KRW
06 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
07 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1456 KRW
08 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 343.405 KRW
09 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7723 KRW
10 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9198 KRW
11 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2657 KRW
12 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9834 KRW
13 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5827 KRW
14 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.583 KRW
15 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1795 KRW
16 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0489 KRW
17 Apr 2024	1 KRW = 0.003 PLN	1 PLN = 338.5207 KRW
18 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2673 KRW
19 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.4395 KRW
20 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
21 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 339.8023 KRW
22 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.0067 KRW
23 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.9786 KRW
24 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 340.6069 KRW
25 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2484 KRW
26 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3948 KRW
27 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.5236 KRW
28 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.9346 KRW
29 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 341.3944 KRW
30 Apr 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5622 KRW

May 2024

Date	KRW-PLN	PLN-KRW
01 May 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1206 KRW
02 May 2024	1 KRW = 0.0029 PLN	1 PLN = 339.7423 KRW
03 May 2024	1 KRW = 0.003 PLN	1 PLN = 337.4141 KRW
04 May 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
05 May 2024	1 KRW = 0.003 PLN	1 PLN = 337.305 KRW
06 May 2024	1 KRW = 0.003 PLN	1 PLN = 338.0263 KRW
07 May 2024	1 KRW = 0.0029 PLN	1 PLN = 339.2165 KRW
08 May 2024	1 KRW = 0.0029 PLN	1 PLN = 340.5116 KRW
09 May 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8681 KRW
10 May 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6902 KRW
11 May 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1693 KRW
12 May 2024	1 KRW = 0.0029 PLN	1 PLN = 343.158 KRW
13 May 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3683 KRW
14 May 2024	1 KRW = 0.0029 PLN	1 PLN = 345.778 KRW
15 May 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8525 KRW
16 May 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0945 KRW
17 May 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0191 KRW
18 May 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4628 KRW
19 May 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6745 KRW
20 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3555 KRW
21 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9396 KRW
22 May 2024	1 KRW = 0.0029 PLN	1 PLN = 346.8113 KRW
23 May 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3486 KRW
24 May 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0729 KRW
25 May 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0482 KRW
26 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9065 KRW
27 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3905 KRW
28 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7845 KRW
29 May 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0384 KRW
30 May 2024	1 KRW = 0.0029 PLN	1 PLN = 347.392 KRW
31 May 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0388 KRW

Jun 2024

Date	KRW-PLN	PLN-KRW
01 Jun 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
02 Jun 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1248 KRW
03 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6565 KRW
04 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 347.8542 KRW
05 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4376 KRW
06 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4359 KRW
07 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 347.5168 KRW
08 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
09 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.82 KRW
10 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.1598 KRW
11 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7826 KRW
12 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.2371 KRW
13 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.1223 KRW
14 Jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.3448 KRW
15 Jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.0234 KRW
16 Jun 2024	1 KRW = 0.003 PLN	1 PLN = 338.0729 KRW
17 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 339.6284 KRW
18 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0473 KRW
19 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.8001 KRW
20 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 344.3041 KRW
21 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2811 KRW
22 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5065 KRW
23 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5575 KRW
24 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3998 KRW
25 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7643 KRW
26 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 345.3926 KRW
27 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4267 KRW
28 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 342.314 KRW
29 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1844 KRW
30 Jun 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2681 KRW

Jul 2024

Date	KRW-PLN	PLN-KRW
01 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2937 KRW
02 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0635 KRW
03 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6077 KRW
04 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 347.4659 KRW
05 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.2984 KRW
06 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5193 KRW
07 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7266 KRW
08 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 350.5429 KRW
09 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 350.7249 KRW
10 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1109 KRW
11 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2717 KRW
12 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.9061 KRW
13 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5663 KRW
14 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.5563 KRW
15 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 354.8055 KRW
16 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2861 KRW
17 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.1337 KRW
18 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0393 KRW
19 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6735 KRW
20 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8348 KRW
21 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.883 KRW
22 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 353.0501 KRW
23 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0912 KRW
24 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.4355 KRW
25 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.5663 KRW
26 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 352.1042 KRW
27 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.5846 KRW
28 Jul 2024	1 KRW = 0.0028 PLN	1 PLN = 351.7827 KRW
29 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 348.6163 KRW
30 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 349.7343 KRW
31 Jul 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3126 KRW

Aug 2024

Date	KRW-PLN	PLN-KRW
01 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 343.1442 KRW
02 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.8973 KRW
03 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4946 KRW
04 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.091 KRW
05 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1639 KRW
06 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.8511 KRW
07 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.9467 KRW
08 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3491 KRW
09 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7656 KRW
10 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7676 KRW
11 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9244 KRW
12 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.767 KRW
13 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.357 KRW
14 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6661 KRW
15 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.1597 KRW
16 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0226 KRW
17 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
18 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 349.0893 KRW
19 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8183 KRW
20 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5766 KRW
21 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5601 KRW
22 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 348.0275 KRW
23 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.7065 KRW
24 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6917 KRW
25 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.3259 KRW
26 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9796 KRW
27 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2329 KRW
28 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4695 KRW
29 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 344.032 KRW
30 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7715 KRW
31 Aug 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0819 KRW

Sep 2024

Date	KRW-PLN	PLN-KRW
01 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0285 KRW
02 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5203 KRW
03 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3417 KRW
04 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.2727 KRW
05 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.298 KRW
06 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2283 KRW
07 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.513 KRW
08 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3875 KRW
09 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.1684 KRW
10 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7243 KRW
11 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0421 KRW
12 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6072 KRW
13 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5689 KRW
14 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2099 KRW
15 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8839 KRW
16 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.7156 KRW
17 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.8756 KRW
18 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0598 KRW
19 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.2316 KRW
20 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.7062 KRW
21 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
22 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3316 KRW
23 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 347.6399 KRW
24 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 348.3348 KRW
25 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 349.3193 KRW
26 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 346.3362 KRW
27 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.2189 KRW
28 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
29 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0646 KRW
30 Sep 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2755 KRW

Oct 2024

Date	KRW-PLN	PLN-KRW
01 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 341.4442 KRW
02 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7709 KRW
03 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.0711 KRW
04 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5493 KRW
05 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
06 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5591 KRW
07 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6042 KRW
08 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2083 KRW
09 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.6706 KRW
10 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 343.281 KRW
11 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.402 KRW
12 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0144 KRW
13 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0143 KRW
14 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9628 KRW
15 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.4474 KRW
16 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9118 KRW
17 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.181 KRW
18 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.473 KRW
19 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 346.0271 KRW
20 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.2031 KRW
21 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 346.4941 KRW
22 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.448 KRW
23 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 343.354 KRW
24 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 342.9105 KRW
25 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.9114 KRW
26 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
27 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 345.7519 KRW
28 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.0535 KRW
29 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.2928 KRW
30 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 343.5206 KRW
31 Oct 2024	1 KRW = 0.0029 PLN	1 PLN = 344.9257 KRW

Nov 2024

Date	KRW-PLN	PLN-KRW
01 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.6377 KRW
02 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.7933 KRW
03 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 344.5784 KRW
04 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0543 KRW
05 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.0268 KRW
06 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 344.7996 KRW
07 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.8423 KRW
08 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 345.6983 KRW
09 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
10 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 346.5747 KRW
11 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.971 KRW
12 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.0332 KRW
13 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 342.5924 KRW
14 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.8927 KRW
15 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.6963 KRW
16 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
17 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.7418 KRW
18 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.0446 KRW
19 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.164 KRW
20 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.4067 KRW
21 Nov 2024	1 KRW = 0.003 PLN	1 PLN = 338.7989 KRW
22 Nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.6827 KRW
23 Nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
24 Nov 2024	1 KRW = 0.003 PLN	1 PLN = 337.3372 KRW
25 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3899 KRW
26 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.3446 KRW
27 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 340.1975 KRW
28 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 341.7821 KRW
29 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.4832 KRW
30 Nov 2024	1 KRW = 0.0029 PLN	1 PLN = 343.3178 KRW

Dec 2024

Date	KRW-PLN	PLN-KRW
01 Dec 2024	1 KRW = 0.0029 PLN	1 PLN = 344.105 KRW
02 Dec 2024	1 KRW = 0.0029 PLN	1 PLN = 343.9012 KRW
03 Dec 2024	1 KRW = 0.0029 PLN	1 PLN = 343.2511 KRW
04 Dec 2024	1 KRW = 0.0029 PLN	1 PLN = 346.7786 KRW
05 Dec 2024	1 KRW = 0.0029 PLN	1 PLN = 349.5741 KRW
06 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.0299 KRW
07 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
08 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.1072 KRW
09 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 355.3379 KRW
10 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.2123 KRW
11 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.2414 KRW
12 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 351.2406 KRW
13 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.8504 KRW
14 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5049 KRW
15 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.5215 KRW
16 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.4082 KRW
17 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.0445 KRW
18 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.3363 KRW
19 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 354.4721 KRW
20 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 352.6588 KRW
21 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.8182 KRW
22 Dec 2024	1 KRW = 0.0028 PLN	1 PLN = 353.8803 KRW

KRW-PLN and PLN-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News