currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-PKR and PKR-KRW exchange rates - 2025

KRW-PKR and PKR-KRW exchange rates - 2025

KRW-PKR and PKR-KRW exchange rates

Check below the exchange rates for KRW-PKR and PKR-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KRW = 0.1928 PKR
1 PKR = 5.1874 KRW
1Y 2Y 3Y

Jan 2025

DateKRW-PKRPKR-KRW
01 Jan 2025 1 KRW = 0.1893 PKR 1 PKR = 5.2828 KRW
02 Jan 2025 1 KRW = 0.1898 PKR 1 PKR = 5.269 KRW
03 Jan 2025 1 KRW = 0.1894 PKR 1 PKR = 5.28 KRW
04 Jan 2025 1 KRW = 0.1895 PKR 1 PKR = 5.2757 KRW
05 Jan 2025 1 KRW = 0.1895 PKR 1 PKR = 5.2757 KRW
06 Jan 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2215 KRW
07 Jan 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2067 KRW
08 Jan 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2386 KRW
09 Jan 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2377 KRW
10 Jan 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2681 KRW
11 Jan 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2699 KRW
12 Jan 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2699 KRW
13 Jan 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2687 KRW
14 Jan 2025 1 KRW = 0.191 PKR 1 PKR = 5.2363 KRW
15 Jan 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2388 KRW
16 Jan 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2295 KRW
17 Jan 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2321 KRW
18 Jan 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2332 KRW
19 Jan 2025 1 KRW = 0.1911 PKR 1 PKR = 5.2332 KRW
20 Jan 2025 1 KRW = 0.1923 PKR 1 PKR = 5.1993 KRW
21 Jan 2025 1 KRW = 0.1933 PKR 1 PKR = 5.172 KRW
22 Jan 2025 1 KRW = 0.1935 PKR 1 PKR = 5.1682 KRW
23 Jan 2025 1 KRW = 0.1941 PKR 1 PKR = 5.1516 KRW
24 Jan 2025 1 KRW = 0.1945 PKR 1 PKR = 5.1403 KRW
25 Jan 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1392 KRW
26 Jan 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1392 KRW
27 Jan 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1381 KRW
28 Jan 2025 1 KRW = 0.193 PKR 1 PKR = 5.1816 KRW
29 Jan 2025 1 KRW = 0.1929 PKR 1 PKR = 5.1834 KRW
30 Jan 2025 1 KRW = 0.1934 PKR 1 PKR = 5.1706 KRW
31 Jan 2025 1 KRW = 0.1923 PKR 1 PKR = 5.2012 KRW

Feb 2025

DateKRW-PKRPKR-KRW
01 Feb 2025 1 KRW = 0.1913 PKR 1 PKR = 5.2283 KRW
02 Feb 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2197 KRW
03 Feb 2025 1 KRW = 0.1905 PKR 1 PKR = 5.2489 KRW
04 Feb 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2188 KRW
05 Feb 2025 1 KRW = 0.1929 PKR 1 PKR = 5.1829 KRW
06 Feb 2025 1 KRW = 0.1925 PKR 1 PKR = 5.1945 KRW
07 Feb 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1767 KRW
08 Feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2058 KRW
09 Feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2058 KRW
10 Feb 2025 1 KRW = 0.1926 PKR 1 PKR = 5.1919 KRW
11 Feb 2025 1 KRW = 0.1921 PKR 1 PKR = 5.2068 KRW
12 Feb 2025 1 KRW = 0.1922 PKR 1 PKR = 5.2026 KRW
13 Feb 2025 1 KRW = 0.1919 PKR 1 PKR = 5.2107 KRW
14 Feb 2025 1 KRW = 0.1938 PKR 1 PKR = 5.1589 KRW
15 Feb 2025 1 KRW = 0.1931 PKR 1 PKR = 5.179 KRW
16 Feb 2025 1 KRW = 0.1931 PKR 1 PKR = 5.179 KRW
17 Feb 2025 1 KRW = 0.1935 PKR 1 PKR = 5.1687 KRW
18 Feb 2025 1 KRW = 0.194 PKR 1 PKR = 5.1559 KRW
19 Feb 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1625 KRW
20 Feb 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1626 KRW
21 Feb 2025 1 KRW = 0.1951 PKR 1 PKR = 5.1256 KRW
22 Feb 2025 1 KRW = 0.195 PKR 1 PKR = 5.1288 KRW
23 Feb 2025 1 KRW = 0.1946 PKR 1 PKR = 5.1385 KRW
24 Feb 2025 1 KRW = 0.196 PKR 1 PKR = 5.1031 KRW
25 Feb 2025 1 KRW = 0.1948 PKR 1 PKR = 5.1326 KRW
26 Feb 2025 1 KRW = 0.195 PKR 1 PKR = 5.1282 KRW
27 Feb 2025 1 KRW = 0.1938 PKR 1 PKR = 5.1594 KRW
28 Feb 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1763 KRW

Mar 2025

DateKRW-PKRPKR-KRW
01 Mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.2254 KRW
02 Mar 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2289 KRW
03 Mar 2025 1 KRW = 0.1912 PKR 1 PKR = 5.2289 KRW
04 Mar 2025 1 KRW = 0.1924 PKR 1 PKR = 5.1977 KRW
05 Mar 2025 1 KRW = 0.1927 PKR 1 PKR = 5.1902 KRW
06 Mar 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1763 KRW
07 Mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1624 KRW
08 Mar 2025 1 KRW = 0.1932 PKR 1 PKR = 5.1773 KRW
09 Mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1635 KRW
10 Mar 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1791 KRW
11 Mar 2025 1 KRW = 0.1922 PKR 1 PKR = 5.2041 KRW
12 Mar 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1793 KRW
13 Mar 2025 1 KRW = 0.1924 PKR 1 PKR = 5.1964 KRW
14 Mar 2025 1 KRW = 0.1923 PKR 1 PKR = 5.1992 KRW
15 Mar 2025 1 KRW = 0.1926 PKR 1 PKR = 5.1923 KRW
16 Mar 2025 1 KRW = 0.193 PKR 1 PKR = 5.1812 KRW
17 Mar 2025 1 KRW = 0.1934 PKR 1 PKR = 5.1705 KRW
18 Mar 2025 1 KRW = 0.1937 PKR 1 PKR = 5.1638 KRW
19 Mar 2025 1 KRW = 0.193 PKR 1 PKR = 5.1816 KRW
20 Mar 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2191 KRW
21 Mar 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2392 KRW
22 Mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.237 KRW
23 Mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.225 KRW
24 Mar 2025 1 KRW = 0.1914 PKR 1 PKR = 5.2253 KRW
25 Mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.2348 KRW
26 Mar 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2224 KRW
27 Mar 2025 1 KRW = 0.191 PKR 1 PKR = 5.2344 KRW
28 Mar 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2384 KRW
29 Mar 2025 1 KRW = 0.1907 PKR 1 PKR = 5.2437 KRW
30 Mar 2025 1 KRW = 0.1905 PKR 1 PKR = 5.2504 KRW
31 Mar 2025 1 KRW = 0.1901 PKR 1 PKR = 5.2616 KRW

Apr 2025

DateKRW-PKRPKR-KRW
01 Apr 2025 1 KRW = 0.19 PKR 1 PKR = 5.2627 KRW
02 Apr 2025 1 KRW = 0.1915 PKR 1 PKR = 5.2222 KRW
03 Apr 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2203 KRW
04 Apr 2025 1 KRW = 0.1931 PKR 1 PKR = 5.1793 KRW
05 Apr 2025 1 KRW = 0.1935 PKR 1 PKR = 5.167 KRW
06 Apr 2025 1 KRW = 0.1935 PKR 1 PKR = 5.167 KRW
07 Apr 2025 1 KRW = 0.1916 PKR 1 PKR = 5.2193 KRW
08 Apr 2025 1 KRW = 0.1909 PKR 1 PKR = 5.2381 KRW
09 Apr 2025 1 KRW = 0.1898 PKR 1 PKR = 5.2681 KRW
10 Apr 2025 1 KRW = 0.1903 PKR 1 PKR = 5.2544 KRW
11 Apr 2025 1 KRW = 0.1935 PKR 1 PKR = 5.1685 KRW
12 Apr 2025 1 KRW = 0.1969 PKR 1 PKR = 5.0794 KRW
13 Apr 2025 1 KRW = 0.1972 PKR 1 PKR = 5.071 KRW
14 Apr 2025 1 KRW = 0.1976 PKR 1 PKR = 5.0603 KRW
15 Apr 2025 1 KRW = 0.1967 PKR 1 PKR = 5.083 KRW
16 Apr 2025 1 KRW = 0.1966 PKR 1 PKR = 5.0877 KRW
17 Apr 2025 1 KRW = 0.198 PKR 1 PKR = 5.0515 KRW
18 Apr 2025 1 KRW = 0.1978 PKR 1 PKR = 5.0548 KRW
19 Apr 2025 1 KRW = 0.1978 PKR 1 PKR = 5.0548 KRW
20 Apr 2025 1 KRW = 0.1978 PKR 1 PKR = 5.0548 KRW
21 Apr 2025 1 KRW = 0.1978 PKR 1 PKR = 5.0548 KRW
22 Apr 2025 1 KRW = 0.1969 PKR 1 PKR = 5.0776 KRW
23 Apr 2025 1 KRW = 0.1975 PKR 1 PKR = 5.0633 KRW
24 Apr 2025 1 KRW = 0.1968 PKR 1 PKR = 5.0823 KRW

KRW-PKR and PKR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats