> KRW-PHP and PHP-KRW exchange rates - 2025

KRW-PHP and PHP-KRW exchange rates - 2025

KRW-PHP and PHP-KRW exchange rates

Check below the exchange rates for KRW-PHP and PHP-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0398 PHP

1 PHP = 25.1125 KRW

1Y 2Y 3Y

KRW to PHPPHP to KRW

Jan 2025

Date	KRW-PHP	PHP-KRW
01 Jan 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2625 KRW
02 Jan 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
03 Jan 2025	1 KRW = 0.0395 PHP	1 PHP = 25.321 KRW
04 Jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
05 Jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
06 Jan 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1532 KRW
07 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9709 KRW
08 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9827 KRW
09 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9783 KRW
10 Jan 2025	1 KRW = 0.0399 PHP	1 PHP = 25.083 KRW
11 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
12 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
13 Jan 2025	1 KRW = 0.04 PHP	1 PHP = 25.0206 KRW
14 Jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8545 KRW
15 Jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8927 KRW
16 Jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9147 KRW
17 Jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
18 Jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
19 Jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
20 Jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8063 KRW
21 Jan 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6366 KRW
22 Jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5483 KRW
23 Jan 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4824 KRW
24 Jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5507 KRW
25 Jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
26 Jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
27 Jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5547 KRW
28 Jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7413 KRW
29 Jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.757 KRW
30 Jan 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7087 KRW
31 Jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8378 KRW

Feb 2025

Date	KRW-PHP	PHP-KRW
01 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
02 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
03 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 25.0035 KRW
04 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9753 KRW
05 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9358 KRW
06 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9589 KRW
07 Feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.9015 KRW
08 Feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
09 Feb 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
10 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9384 KRW
11 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9814 KRW
12 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9857 KRW
13 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.991 KRW
14 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9556 KRW
15 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
16 Feb 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
17 Feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8791 KRW
18 Feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7532 KRW
19 Feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8002 KRW
20 Feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8048 KRW
21 Feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7395 KRW
22 Feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7769 KRW
23 Feb 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8242 KRW
24 Feb 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
25 Feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.744 KRW
26 Feb 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7644 KRW
27 Feb 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
28 Feb 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9632 KRW

Mar 2025

Date	KRW-PHP	PHP-KRW
01 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2293 KRW
02 Mar 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2193 KRW
03 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2208 KRW
04 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2551 KRW
05 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2799 KRW
06 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2519 KRW
07 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3039 KRW
08 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2495 KRW
09 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.304 KRW
10 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2214 KRW
11 Mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3593 KRW
12 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3079 KRW
13 Mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
14 Mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3829 KRW
15 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.314 KRW
16 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3407 KRW
17 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.2883 KRW
18 Mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2452 KRW
19 Mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3362 KRW
20 Mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5618 KRW
21 Mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6474 KRW
22 Mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5283 KRW
23 Mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5319 KRW
24 Mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5343 KRW
25 Mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5821 KRW
26 Mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3841 KRW
27 Mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5188 KRW
28 Mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.583 KRW
29 Mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.6079 KRW
30 Mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6291 KRW
31 Mar 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7576 KRW

Apr 2025

Date	KRW-PHP	PHP-KRW
01 Apr 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7457 KRW
02 Apr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5641 KRW
03 Apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW
04 Apr 2025	1 KRW = 0.0394 PHP	1 PHP = 25.4037 KRW
05 Apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
06 Apr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
07 Apr 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5094 KRW
08 Apr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6494 KRW
09 Apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.712 KRW
10 Apr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.7042 KRW
11 Apr 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3001 KRW
12 Apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9313 KRW
13 Apr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
14 Apr 2025	1 KRW = 0.0403 PHP	1 PHP = 24.823 KRW
15 Apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1766 KRW
16 Apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.168 KRW
17 Apr 2025	1 KRW = 0.04 PHP	1 PHP = 24.9895 KRW
18 Apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
19 Apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
20 Apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
21 Apr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
22 Apr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1774 KRW
23 Apr 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1461 KRW
24 Apr 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2513 KRW

KRW-PHP and PHP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News