> KRW-PGK and PGK-KRW exchange rates - 2024

KRW-PGK and PGK-KRW exchange rates - 2024

KRW-PGK and PGK-KRW exchange rates

Check below the exchange rates for KRW-PGK and PGK-KRW for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KRW = 0.0029 PGK

1 PGK = 349.8501 KRW

1Y 2Y 3Y

KRW to PGKPGK to KRW

Jan 2024

Date	KRW-PGK	PGK-KRW
01 Jan 2024	1 KRW = 0.0029 PGK	1 PGK = 341.4215 KRW
02 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7871 KRW
03 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8416 KRW
04 Jan 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7116 KRW
05 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0013 KRW
06 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
07 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
08 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8762 KRW
09 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2284 KRW
10 Jan 2024	1 KRW = 0.0029 PGK	1 PGK = 348.055 KRW
11 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 352.1629 KRW
12 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7379 KRW
13 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
14 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
15 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1982 KRW
16 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7585 KRW
17 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 359.7989 KRW
18 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 357.9873 KRW
19 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 356.3243 KRW
20 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
21 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
22 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 358.2154 KRW
23 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 357.5641 KRW
24 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6573 KRW
25 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7918 KRW
26 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8103 KRW
27 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
28 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
29 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 356.6883 KRW
30 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 355.2287 KRW
31 Jan 2024	1 KRW = 0.0028 PGK	1 PGK = 350.9097 KRW

Feb 2024

Date	KRW-PGK	PGK-KRW
01 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0977 KRW
02 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9857 KRW
03 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
04 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
05 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8257 KRW
06 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8955 KRW
07 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6734 KRW
08 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.105 KRW
09 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4007 KRW
10 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
11 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
12 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4984 KRW
13 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4067 KRW
14 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.331 KRW
15 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.756 KRW
16 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.9589 KRW
17 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 357.736 KRW
18 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0337 KRW
19 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7275 KRW
20 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1703 KRW
21 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1723 KRW
22 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1777 KRW
23 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9144 KRW
24 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
25 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
26 Feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.0226 KRW
27 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4379 KRW
28 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.8342 KRW
29 Feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.421 KRW

Mar 2024

Date	KRW-PGK	PGK-KRW
01 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4216 KRW
02 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
03 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
04 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9461 KRW
05 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5985 KRW
06 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 349.609 KRW
07 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 347.9351 KRW
08 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.3206 KRW
09 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
10 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
11 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1603 KRW
12 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 343.8656 KRW
13 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 344.3787 KRW
14 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.4346 KRW
15 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1262 KRW
16 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
17 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
18 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8749 KRW
19 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.1915 KRW
20 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6315 KRW
21 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0907 KRW
22 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 356.2387 KRW
23 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
24 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
25 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.324 KRW
26 Mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4292 KRW
27 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0151 KRW
28 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.7686 KRW
29 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 351.4495 KRW
30 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW
31 Mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW

Apr 2024

Date	KRW-PGK	PGK-KRW
01 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8916 KRW
02 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0702 KRW
03 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.6036 KRW
04 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7361 KRW
05 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3062 KRW
06 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
07 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
08 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 358.5251 KRW
09 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9816 KRW
10 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9193 KRW
11 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0457 KRW
12 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9196 KRW
13 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9973 KRW
14 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 360.7859 KRW
15 Apr 2024	1 KRW = 0.0027 PGK	1 PGK = 365.5739 KRW
16 Apr 2024	1 KRW = 0.0027 PGK	1 PGK = 367.9344 KRW
17 Apr 2024	1 KRW = 0.0027 PGK	1 PGK = 364.3819 KRW
18 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 361.728 KRW
19 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8178 KRW
20 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
21 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
22 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8318 KRW
23 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 363.1313 KRW
24 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.125 KRW
25 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.8091 KRW
26 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7979 KRW
27 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
28 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
29 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 361.7655 KRW
30 Apr 2024	1 KRW = 0.0028 PGK	1 PGK = 357.4877 KRW

May 2024

Date	KRW-PGK	PGK-KRW
01 May 2024	1 KRW = 0.0028 PGK	1 PGK = 359.3177 KRW
02 May 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6975 KRW
03 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7016 KRW
04 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
05 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
06 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0463 KRW
07 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.834 KRW
08 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4047 KRW
09 May 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5129 KRW
10 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0609 KRW
11 May 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3206 KRW
12 May 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6254 KRW
13 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4043 KRW
14 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4305 KRW
15 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2476 KRW
16 May 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7004 KRW
17 May 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4709 KRW
18 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
19 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
20 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0478 KRW
21 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7022 KRW
22 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7113 KRW
23 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0664 KRW
24 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.3196 KRW
25 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
26 May 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
27 May 2024	1 KRW = 0.0029 PGK	1 PGK = 350.5309 KRW
28 May 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5373 KRW
29 May 2024	1 KRW = 0.0028 PGK	1 PGK = 351.0982 KRW
30 May 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8521 KRW
31 May 2024	1 KRW = 0.0028 PGK	1 PGK = 360.5576 KRW

Jun 2024

Date	KRW-PGK	PGK-KRW
01 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
02 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
03 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1867 KRW
04 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 353.664 KRW
05 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2602 KRW
06 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 351.2284 KRW
07 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1328 KRW
08 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
09 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
10 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4601 KRW
11 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4832 KRW
12 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2496 KRW
13 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8685 KRW
14 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6102 KRW
15 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
16 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
17 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 359.56 KRW
18 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 355.303 KRW
19 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1757 KRW
20 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0892 KRW
21 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1362 KRW
22 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
23 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
24 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8937 KRW
25 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.4178 KRW
26 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7791 KRW
27 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 360.0218 KRW
28 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0204 KRW
29 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9351 KRW
30 Jun 2024	1 KRW = 0.0028 PGK	1 PGK = 359.2971 KRW

Jul 2024

Date	KRW-PGK	PGK-KRW
01 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9796 KRW
02 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 360.2485 KRW
03 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 360.9065 KRW
04 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 358.455 KRW
05 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6425 KRW
06 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
07 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
08 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 354.041 KRW
09 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6365 KRW
10 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1169 KRW
11 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8093 KRW
12 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 351.504 KRW
13 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0004 KRW
14 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.457 KRW
15 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.518 KRW
16 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2762 KRW
17 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3114 KRW
18 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9801 KRW
19 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 354.47 KRW
20 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
21 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
22 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 354.114 KRW
23 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.9541 KRW
24 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 357.3885 KRW
25 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 356.74 KRW
26 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3098 KRW
27 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3346 KRW
28 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5338 KRW
29 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4506 KRW
30 Jul 2024	1 KRW = 0.0028 PGK	1 PGK = 352.5631 KRW
31 Jul 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5177 KRW

Aug 2024

Date	KRW-PGK	PGK-KRW
01 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0667 KRW
02 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 347.6723 KRW
03 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
04 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
05 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2696 KRW
06 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2834 KRW
07 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6824 KRW
08 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6946 KRW
09 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7276 KRW
10 Aug 2024	1 KRW = 0.0028 PGK	1 PGK = 351.5322 KRW
11 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 346.8724 KRW
12 Aug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0091 KRW
13 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 348.2933 KRW
14 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 344.0532 KRW
15 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4673 KRW
16 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 343.852 KRW
17 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
18 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
19 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 339.0023 KRW
20 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 337.9935 KRW
21 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.3396 KRW
22 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.8989 KRW
23 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.3521 KRW
24 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
25 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
26 Aug 2024	1 KRW = 0.0029 PGK	1 PGK = 340.5605 KRW
27 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 337.008 KRW
28 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.32 KRW
29 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 336.4026 KRW
30 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 337.2864 KRW
31 Aug 2024	1 KRW = 0.003 PGK	1 PGK = 338.5932 KRW

Sep 2024

Date	KRW-PGK	PGK-KRW
01 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 337.7815 KRW
02 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 338.5419 KRW
03 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 339.2881 KRW
04 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 338.4716 KRW
05 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 342.0641 KRW
06 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 336.1271 KRW
07 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
08 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
09 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 339.8275 KRW
10 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 338.6635 KRW
11 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 338.0822 KRW
12 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 338.1142 KRW
13 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 337.4998 KRW
14 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 335.426 KRW
15 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 335.1083 KRW
16 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 332.5157 KRW
17 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 332.0735 KRW
18 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 333.6746 KRW
19 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 334.0087 KRW
20 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 341.0378 KRW
21 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
22 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
23 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 336.9262 KRW
24 Sep 2024	1 KRW = 0.0029 PGK	1 PGK = 340.7411 KRW
25 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 334.8376 KRW
26 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 333.3553 KRW
27 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 329.7495 KRW
28 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
29 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
30 Sep 2024	1 KRW = 0.003 PGK	1 PGK = 330.0201 KRW

Oct 2024

Date	KRW-PGK	PGK-KRW
01 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 336.8898 KRW
02 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 332.2048 KRW
03 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 335.0501 KRW
04 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 336.6476 KRW
05 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
06 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
07 Oct 2024	1 KRW = 0.003 PGK	1 PGK = 337.5267 KRW
08 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 342.6258 KRW
09 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 342.1198 KRW
10 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 343.7424 KRW
11 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2259 KRW
12 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 343.5104 KRW
13 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 343.142 KRW
14 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6119 KRW
15 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 345.655 KRW
16 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 345.826 KRW
17 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0688 KRW
18 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1966 KRW
19 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
20 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
21 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 349.964 KRW
22 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 344.6668 KRW
23 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 346.6011 KRW
24 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 344.7404 KRW
25 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2271 KRW
26 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
27 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
28 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7639 KRW
29 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7515 KRW
30 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 344.2317 KRW
31 Oct 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4547 KRW

Nov 2024

Date	KRW-PGK	PGK-KRW
01 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2504 KRW
02 Nov 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2315 KRW
03 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 344.8158 KRW
04 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 342.4064 KRW
05 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 344 KRW
06 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 349.1575 KRW
07 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6347 KRW
08 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7906 KRW
09 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
10 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
11 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 348.298 KRW
12 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 349.7935 KRW
13 Nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.8525 KRW
14 Nov 2024	1 KRW = 0.0028 PGK	1 PGK = 354.3644 KRW
15 Nov 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7671 KRW

KRW-PGK and PGK-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News